| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | INR | 20 | 20 | 18.55 | 18.8 | 18.8 | -0.45 (-2.34%) | 40,000 |
| 20 May 1996 | INR | 19.7 | 19.8 | 18.95 | 19.25 | 19.25 | -0.45 (-2.28%) | 22,200 |
| 17 May 1996 | INR | 20.35 | 20.35 | 19.5 | 19.7 | 19.7 | -0.8 (-3.90%) | 28,900 |
| 16 May 1996 | INR | 20.15 | 20.7 | 20.15 | 20.5 | 20.5 | +0.75 (+3.80%) | 36,700 |
| 15 May 1996 | INR | 20 | 20 | 19.55 | 19.75 | 19.75 | -0.25 (-1.25%) | 10,100 |
| 14 May 1996 | INR | 19.7 | 20.25 | 19.6 | 20 | 20 | +0.25 (+1.27%) | 18,900 |
| 13 May 1996 | INR | 19.55 | 20.05 | 19.55 | 19.75 | 19.75 | +0.2 (+1.02%) | 10,800 |
| 10 May 1996 | INR | 19.55 | 19.55 | 19.1 | 19.55 | 19.55 | -0.45 (-2.25%) | 11,600 |
| 9 May 1996 | INR | 20.5 | 20.5 | 19.75 | 20 | 20 | -0.4 (-1.96%) | 20,800 |
| 8 May 1996 | INR | 19.25 | 20.6 | 19.25 | 20.4 | 20.4 | +1.65 (+8.80%) | 25,200 |
| 7 May 1996 | INR | 18.85 | 18.9 | 18.5 | 18.75 | 18.75 | -0.1 (-0.53%) | 13,100 |
| 6 May 1996 | INR | 19 | 19 | 18.35 | 18.85 | 18.85 | -0.25 (-1.31%) | 16,700 |
| 3 May 1996 | INR | 18.9 | 19.2 | 18.7 | 19.1 | 19.1 | +0.1 (+0.53%) | 12,600 |
| 2 May 1996 | INR | 19.25 | 19.5 | 18.55 | 19 | 19 | -0.25 (-1.30%) | 17,200 |
| 1 May 1996 | INR | 18.9 | 19.5 | 17.5 | 19.25 | 19.25 | +0.5 (+2.67%) | 12,000 |
| 30 Apr 1996 | INR | 18.95 | 19.4 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 24,500 |
| 29 Apr 1996 | INR | 18.85 | 19 | 18.55 | 18.9 | 18.9 | 0.0 (0.0%) | 19,600 |
| 26 Apr 1996 | INR | 18.55 | 19 | 18.55 | 18.9 | 18.9 | +0.4 (+2.16%) | 11,600 |
| 25 Apr 1996 | INR | 19 | 19.4 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 21,900 |
| 24 Apr 1996 | INR | 18.75 | 19.5 | 18.75 | 18.85 | 18.85 | +0.15 (+0.80%) | 22,800 |
| 23 Apr 1996 | INR | 19 | 19 | 18 | 18.7 | 18.7 | -0.35 (-1.84%) | 16,800 |
| 22 Apr 1996 | INR | 19.55 | 19.8 | 18.9 | 19.05 | 19.05 | -0.65 (-3.30%) | 17,700 |
| 19 Apr 1996 | INR | 19 | 19.95 | 19 | 19.7 | 19.7 | +0.9 (+4.79%) | 40,900 |
| 18 Apr 1996 | INR | 18.25 | 19.4 | 17.05 | 18.8 | 18.8 | +0.55 (+3.01%) | 24,000 |
| 17 Apr 1996 | INR | 18.05 | 18.5 | 17.7 | 18.25 | 18.25 | +0.25 (+1.39%) | 14,500 |
| 16 Apr 1996 | INR | 17.5 | 18.15 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 20,500 |
| 15 Apr 1996 | INR | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 18,300 |
| 12 Apr 1996 | INR | 17.6 | 17.75 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 17,600 |
| 11 Apr 1996 | INR | 17.7 | 17.95 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 17,500 |
| 10 Apr 1996 | INR | 18.5 | 18.85 | 17.5 | 17.5 | 17.5 | -1.1 (-5.91%) | 29,600 |
