| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 18.95 | 19.2 | 18.1 | 18.6 | 18.6 | -0.2 (-1.06%) | 28,400 |
| 8 Apr 1996 | INR | 18.7 | 19.4 | 18.45 | 18.8 | 18.8 | +0.05 (+0.27%) | 20,400 |
| 4 Apr 1996 | INR | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +0.15 (+0.81%) | 15,600 |
| 3 Apr 1996 | INR | 18.55 | 20 | 18.55 | 18.6 | 18.6 | +0.35 (+1.92%) | 53,900 |
| 2 Apr 1996 | INR | 17.5 | 18.55 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 43,500 |
| 1 Apr 1996 | INR | 16.75 | 17.5 | 16.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 5,500 |
| 29 Mar 1996 | INR | 17.3 | 18.2 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 6,300 |
| 28 Mar 1996 | INR | 17.35 | 17.6 | 17.1 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,500 |
| 27 Mar 1996 | INR | 16.6 | 17.4 | 15.85 | 17.35 | 17.35 | +0.55 (+3.27%) | 5,900 |
| 26 Mar 1996 | INR | 17.3 | 17.4 | 16.5 | 16.8 | 16.8 | -0.5 (-2.89%) | 4,600 |
| 25 Mar 1996 | INR | 17.05 | 17.4 | 16.8 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,800 |
| 22 Mar 1996 | INR | 17.5 | 17.65 | 17 | 17 | 17 | -0.3 (-1.73%) | 6,300 |
| 21 Mar 1996 | INR | 17.5 | 17.65 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 4,500 |
| 19 Mar 1996 | INR | 17.5 | 17.7 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 4,400 |
| 18 Mar 1996 | INR | 17.9 | 17.9 | 17.35 | 17.5 | 17.5 | -0.75 (-4.11%) | 5,600 |
| 15 Mar 1996 | INR | 18.05 | 18.5 | 17.5 | 18.25 | 18.25 | +0.2 (+1.11%) | 6,900 |
| 14 Mar 1996 | INR | 18 | 18.45 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,500 |
| 13 Mar 1996 | INR | 17.8 | 18 | 17.8 | 18 | 18 | +0.35 (+1.98%) | 3,500 |
| 12 Mar 1996 | INR | 18 | 18 | 17.3 | 17.65 | 17.65 | -0.65 (-3.55%) | 5,000 |
| 11 Mar 1996 | INR | 18.25 | 18.3 | 18 | 18.3 | 18.3 | +0.05 (+0.27%) | 19,200 |
| 8 Mar 1996 | INR | 18.4 | 18.5 | 18.1 | 18.25 | 18.25 | -0.15 (-0.82%) | 2,100 |
| 7 Mar 1996 | INR | 18.25 | 18.55 | 18.25 | 18.4 | 18.4 | +0.15 (+0.82%) | 4,500 |
| 6 Mar 1996 | INR | 18.15 | 18.5 | 17 | 18.25 | 18.25 | +0.25 (+1.39%) | 4,500 |
| 4 Mar 1996 | INR | 18.25 | 18.35 | 17.6 | 18 | 18 | -0.25 (-1.37%) | 4,900 |
| 1 Mar 1996 | INR | 18.3 | 18.3 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,100 |
| 29 Feb 1996 | INR | 19 | 19 | 18 | 18.5 | 18.5 | -0.75 (-3.90%) | 12,500 |
| 28 Feb 1996 | INR | 18.8 | 20.25 | 18.75 | 19.25 | 19.25 | +0.6 (+3.22%) | 11,000 |
| 27 Feb 1996 | INR | 19.4 | 19.5 | 18.6 | 18.65 | 18.65 | -0.85 (-4.36%) | 10,400 |
| 26 Feb 1996 | INR | 19.6 | 19.65 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 4,700 |
| 23 Feb 1996 | INR | 19.6 | 19.8 | 19.15 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,600 |
