| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1996 | INR | 20.7 | 20.7 | 19.5 | 20.3 | 20.3 | -0.7 (-3.33%) | 11,700 |
| 8 Jan 1996 | INR | 21.3 | 21.9 | 20.5 | 21 | 21 | -0.3 (-1.41%) | 8,100 |
| 5 Jan 1996 | INR | 21.5 | 21.5 | 21.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 2,900 |
| 4 Jan 1996 | INR | 21.6 | 21.65 | 21.25 | 21.6 | 21.6 | 0.0 (0.0%) | 2,500 |
| 3 Jan 1996 | INR | 21.75 | 21.75 | 21.25 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,600 |
| 2 Jan 1996 | INR | 21.6 | 22 | 21.45 | 21.75 | 21.75 | +0.15 (+0.69%) | 3,200 |
| 1 Jan 1996 | INR | 21.9 | 21.9 | 21.55 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,300 |
| 29 Dec 1995 | INR | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 3,500 |
| 28 Dec 1995 | INR | 21 | 22.45 | 21 | 22 | 22 | +0.1 (+0.46%) | 2,400 |
| 27 Dec 1995 | INR | 21.6 | 21.9 | 21.6 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,500 |
| 26 Dec 1995 | INR | 21.1 | 21.9 | 21.05 | 21.3 | 21.3 | -0.3 (-1.39%) | 2,700 |
| 22 Dec 1995 | INR | 21.8 | 21.8 | 21.35 | 21.6 | 21.6 | +0.1 (+0.47%) | 2,200 |
| 21 Dec 1995 | INR | 21.55 | 21.8 | 21.05 | 21.5 | 21.5 | -0.05 (-0.23%) | 4,900 |
| 20 Dec 1995 | INR | 21.1 | 21.9 | 21.1 | 21.55 | 21.55 | +0.55 (+2.62%) | 3,000 |
| 19 Dec 1995 | INR | 21.1 | 21.25 | 20.75 | 21 | 21 | -0.1 (-0.47%) | 6,900 |
| 18 Dec 1995 | INR | 21.45 | 21.95 | 21.05 | 21.1 | 21.1 | -0.25 (-1.17%) | 5,000 |
| 15 Dec 1995 | INR | 20.1 | 21.9 | 20.1 | 21.35 | 21.35 | -0.9 (-4.04%) | 6,200 |
| 14 Dec 1995 | INR | 22.25 | 22.5 | 21.85 | 22.25 | 22.25 | 0.0 (0.0%) | 2,700 |
| 13 Dec 1995 | INR | 22.25 | 22.5 | 21.8 | 22.25 | 22.25 | +0.05 (+0.23%) | 3,600 |
| 12 Dec 1995 | INR | 22.5 | 22.5 | 21.6 | 22.2 | 22.2 | +0.35 (+1.60%) | 6,300 |
| 11 Dec 1995 | INR | 22 | 22.05 | 21.75 | 21.85 | 21.85 | -0.4 (-1.80%) | 3,300 |
| 8 Dec 1995 | INR | 22.5 | 22.5 | 21.55 | 22.25 | 22.25 | -0.05 (-0.22%) | 4,100 |
| 7 Dec 1995 | INR | 22 | 22.5 | 22 | 22.3 | 22.3 | -0.2 (-0.89%) | 5,400 |
| 6 Dec 1995 | INR | 22 | 23 | 22 | 22.5 | 22.5 | +0.95 (+4.41%) | 6,400 |
| 5 Dec 1995 | INR | 22 | 22 | 21.25 | 21.55 | 21.55 | -0.45 (-2.05%) | 6,000 |
| 4 Dec 1995 | INR | 20 | 22.1 | 20 | 22 | 22 | -0.1 (-0.45%) | 3,600 |
| 1 Dec 1995 | INR | 21 | 22.6 | 21 | 22.1 | 22.1 | +0.7 (+3.27%) | 3,000 |
| 30 Nov 1995 | INR | 21.5 | 21.7 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 3,200 |
| 29 Nov 1995 | INR | 20.5 | 21.7 | 20.5 | 21.4 | 21.4 | +0.4 (+1.90%) | 3,500 |
| 28 Nov 1995 | INR | 21.75 | 22 | 20.5 | 21 | 21 | -0.75 (-3.45%) | 7,900 |
