| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1995 | INR | 21.3 | 22.25 | 21 | 21.75 | 21.75 | +0.45 (+2.11%) | 5,100 |
| 24 Nov 1995 | INR | 20.7 | 21.7 | 20.65 | 21.3 | 21.3 | +0.6 (+2.90%) | 5,600 |
| 23 Nov 1995 | INR | 21.05 | 21.1 | 20.2 | 20.7 | 20.7 | -0.3 (-1.43%) | 10,500 |
| 22 Nov 1995 | INR | 21 | 21.6 | 21 | 21 | 21 | 0.0 (0.0%) | 6,400 |
| 21 Nov 1995 | INR | 21.25 | 21.9 | 20.7 | 21 | 21 | -0.25 (-1.18%) | 3,900 |
| 20 Nov 1995 | INR | 20.75 | 21.75 | 20 | 21.25 | 21.25 | +0.5 (+2.41%) | 6,500 |
| 17 Nov 1995 | INR | 20.35 | 20.75 | 20.3 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,700 |
| 16 Nov 1995 | INR | 20 | 21.15 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 6,700 |
| 15 Nov 1995 | INR | 20.5 | 21.5 | 20.5 | 20.75 | 20.75 | +1.25 (+6.41%) | 3,000 |
| 14 Nov 1995 | INR | 20.2 | 20.75 | 18.7 | 19.5 | 19.5 | -0.7 (-3.47%) | 9,000 |
| 13 Nov 1995 | INR | 21.25 | 22 | 20.05 | 20.2 | 20.2 | -1.35 (-6.26%) | 8,400 |
| 10 Nov 1995 | INR | 21.5 | 21.95 | 21.5 | 21.55 | 21.55 | -0.35 (-1.60%) | 6,300 |
| 9 Nov 1995 | INR | 21.1 | 22 | 21.05 | 21.9 | 21.9 | -0.25 (-1.13%) | 4,300 |
| 8 Nov 1995 | INR | 22 | 22.5 | 22 | 22.15 | 22.15 | -0.1 (-0.45%) | 2,300 |
| 7 Nov 1995 | INR | 22.25 | 22.7 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 4,800 |
| 6 Nov 1995 | INR | 22.5 | 22.95 | 21.5 | 22.25 | 22.25 | -0.35 (-1.55%) | 3,200 |
| 3 Nov 1995 | INR | 22.95 | 23 | 22.55 | 22.6 | 22.6 | -0.35 (-1.53%) | 2,500 |
| 2 Nov 1995 | INR | 22.95 | 23 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 3,600 |
| 1 Nov 1995 | INR | 22.25 | 23 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 4,500 |
| 31 Oct 1995 | INR | 22.6 | 22.75 | 22.2 | 22.7 | 22.7 | +0.1 (+0.44%) | 3,300 |
| 30 Oct 1995 | INR | 23 | 23 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 4,000 |
| 27 Oct 1995 | INR | 23 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 2,000 |
| 26 Oct 1995 | INR | 23.25 | 23.45 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 5,500 |
| 25 Oct 1995 | INR | 23 | 23.75 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 1,100 |
| 24 Oct 1995 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 100 |
| 23 Oct 1995 | INR | 23.1 | 26 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 3,700 |
| 20 Oct 1995 | INR | 23.5 | 24 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 2,000 |
| 19 Oct 1995 | INR | 23.5 | 23.85 | 23.3 | 23.55 | 23.55 | -0.05 (-0.21%) | 3,000 |
| 18 Oct 1995 | INR | 23.35 | 24.1 | 23.25 | 23.6 | 23.6 | +0.25 (+1.07%) | 3,600 |
| 17 Oct 1995 | INR | 24 | 24 | 23.1 | 23.35 | 23.35 | -0.65 (-2.71%) | 4,100 |
