| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | INR | 24.4 | 24.4 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 3,100 |
| 13 Oct 1995 | INR | 24.5 | 24.75 | 24.05 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,000 |
| 12 Oct 1995 | INR | 24.6 | 25 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,000 |
| 11 Oct 1995 | INR | 24.25 | 24.95 | 24.25 | 24.5 | 24.5 | +0.4 (+1.66%) | 3,000 |
| 10 Oct 1995 | INR | 24 | 24.95 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 5,500 |
| 9 Oct 1995 | INR | 24 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 5,700 |
| 6 Oct 1995 | INR | 24.5 | 24.9 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 3,500 |
| 5 Oct 1995 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,300 |
| 4 Oct 1995 | INR | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 400 |
| 29 Sep 1995 | INR | 24 | 24.7 | 24 | 24.25 | 24.25 | -0.7 (-2.81%) | 2,300 |
| 28 Sep 1995 | INR | 23.5 | 25 | 23.5 | 24.95 | 24.95 | -0.55 (-2.16%) | 2,100 |
| 27 Sep 1995 | INR | 25 | 26 | 25 | 25.5 | 25.5 | +1.5 (+6.25%) | 2,000 |
| 26 Sep 1995 | INR | 23.95 | 24.5 | 23.25 | 24 | 24 | -0.75 (-3.03%) | 4,800 |
| 25 Sep 1995 | INR | 24.3 | 25 | 24.15 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,100 |
| 22 Sep 1995 | INR | 24 | 24 | 23.6 | 24 | 24 | -0.3 (-1.23%) | 800 |
| 21 Sep 1995 | INR | 24.3 | 24.3 | 23.65 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,300 |
| 20 Sep 1995 | INR | 23.9 | 24.5 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 3,100 |
| 19 Sep 1995 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 4,200 |
| 18 Sep 1995 | INR | 23.05 | 24.5 | 23.05 | 24.25 | 24.25 | +0.75 (+3.19%) | 2,600 |
| 15 Sep 1995 | INR | 23.65 | 23.75 | 23.1 | 23.5 | 23.5 | +0.4 (+1.73%) | 3,300 |
| 14 Sep 1995 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.9 (-7.60%) | 3,500 |
| 13 Sep 1995 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +1.55 (+6.61%) | 800 |
| 12 Sep 1995 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | -0.1 (-0.42%) | 3,800 |
| 11 Sep 1995 | INR | 22.85 | 23.55 | 22.8 | 23.55 | 23.55 | -0.25 (-1.05%) | 900 |
| 8 Sep 1995 | INR | 23.5 | 23.8 | 23 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,900 |
| 7 Sep 1995 | INR | 23.1 | 24 | 23.1 | 24 | 24 | +1.05 (+4.58%) | 2,300 |
| 6 Sep 1995 | INR | 22.95 | 22.95 | 22.25 | 22.95 | 22.95 | +0.45 (+2%) | 3,700 |
| 5 Sep 1995 | INR | 23.3 | 23.3 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 4,500 |
| 4 Sep 1995 | INR | 23.6 | 23.6 | 23.1 | 23.5 | 23.5 | 0.0 (0.0%) | 1,800 |
| 1 Sep 1995 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 1,700 |
