Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 1995	INR	29.7	29.7	28.95	29	29	+2 (+7.41%)	1,200
14 Jul 1995	INR	27	27	27	27	27	+0.5 (+1.89%)	200
13 Jul 1995	INR	26.5	28	26.5	26.5	26.5	-0.25 (-0.93%)	2,200
12 Jul 1995	INR	26	26.75	26	26.75	26.75	+0.25 (+0.94%)	3,800
11 Jul 1995	INR	27	27.75	26.5	26.5	26.5	+0.5 (+1.92%)	1,900
10 Jul 1995	INR	26	26	26	26	26	+0.5 (+1.96%)	200
7 Jul 1995	INR	25.5	25.5	25	25.5	25.5	+0.5 (+2%)	1,200
6 Jul 1995	INR	25.5	25.7	25	25	25	-0.5 (-1.96%)	1,800
5 Jul 1995	INR	26	26	25	25.5	25.5	-1 (-3.77%)	1,400
4 Jul 1995	INR	25	27	24.75	26.5	26.5	0.0 (0.0%)	2,100
3 Jul 1995	INR	26.5	27	26.5	26.5	26.5	-0.5 (-1.85%)	1,900
30 Jun 1995	INR	27	27	27	27	27	-1 (-3.57%)	100
29 Jun 1995	INR	27	28	27	28	28	0.0 (0.0%)	600
28 Jun 1995	INR	28.5	28.5	28	28	28	+0.45 (+1.63%)	300
27 Jun 1995	INR	28.25	28.25	27.5	27.55	27.55	+0.05 (+0.18%)	2,300
26 Jun 1995	INR	29.5	29.5	27.5	27.5	27.5	-1 (-3.51%)	2,400
23 Jun 1995	INR	29	29.45	28.5	28.5	28.5	-1.75 (-5.79%)	2,000
22 Jun 1995	INR	30.5	30.5	30	30.25	30.25	+0.25 (+0.83%)	1,400
21 Jun 1995	INR	31	31.5	30	30	30	-1.05 (-3.38%)	3,600
20 Jun 1995	INR	31	31.95	31	31.05	31.05	-0.2 (-0.64%)	1,100
19 Jun 1995	INR	32	32	30.5	31.25	31.25	-0.25 (-0.79%)	2,000
16 Jun 1995	INR	31.6	32.25	31.5	31.5	31.5	-0.05 (-0.16%)	1,700
15 Jun 1995	INR	31	32	30.75	31.55	31.55	-0.45 (-1.41%)	1,300
14 Jun 1995	INR	31	32	31	32	32	-0.5 (-1.54%)	200
13 Jun 1995	INR	32	33.75	32	32.5	32.5	0.0 (0.0%)	1,600
12 Jun 1995	INR	33	33	32.25	32.5	32.5	-1.1 (-3.27%)	1,700
9 Jun 1995	INR	33.25	33.75	33.25	33.6	33.6	-0.4 (-1.18%)	3,500
8 Jun 1995	INR	34.1	34.5	34	34	34	+0.25 (+0.74%)	1,600
7 Jun 1995	INR	34.5	34.5	33.75	33.75	33.75	-1.35 (-3.85%)	700
6 Jun 1995	INR	35	35.75	34.1	35.1	35.1	+0.05 (+0.14%)	2,700