Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1995	INR	36	36	34.5	35.05	35.05	-0.75 (-2.09%)	2,500
2 Jun 1995	INR	35.55	36	35.55	35.8	35.8	+0.3 (+0.85%)	2,300
1 Jun 1995	INR	35.6	36	35.5	35.5	35.5	-0.2 (-0.56%)	1,200
31 May 1995	INR	35.5	35.7	35.5	35.7	35.7	+0.2 (+0.56%)	1,000
30 May 1995	INR	36	36	35.5	35.5	35.5	+0.1 (+0.28%)	3,000
29 May 1995	INR	35.75	36	35	35.4	35.4	-0.6 (-1.67%)	17,700
26 May 1995	INR	35	36	35	36	36	0.0 (0.0%)	9,300
25 May 1995	INR	35.5	36	35	36	36	+0.25 (+0.70%)	1,500
24 May 1995	INR	35	36	35	35.75	35.75	+1.5 (+4.38%)	1,500
23 May 1995	INR	35	35.5	34.05	34.25	34.25	-1.2 (-3.39%)	1,000
22 May 1995	INR	35.5	36	35.45	35.45	35.45	-0.25 (-0.70%)	2,000
19 May 1995	INR	35.5	35.7	35.5	35.7	35.7	+0.4 (+1.13%)	200
18 May 1995	INR	35.5	36.5	35.05	35.3	35.3	+0.55 (+1.58%)	2,600
17 May 1995	INR	34.75	34.75	34.75	34.75	34.75	+1.3 (+3.89%)	100
16 May 1995	INR	34.25	34.25	33.15	33.45	33.45	+0.2 (+0.60%)	1,300
15 May 1995	INR	34	34.5	33.25	33.25	33.25	-1.2 (-3.48%)	400
12 May 1995	INR	35.25	35.25	34	34.45	34.45	-0.55 (-1.57%)	3,100
10 May 1995	INR	35.5	35.95	34.55	35	35	-1.5 (-4.11%)	1,500
9 May 1995	INR	35	36.5	34.5	36.5	36.5	+1.6 (+4.58%)	4,600
8 May 1995	INR	34.25	34.9	34	34.9	34.9	+0.9 (+2.65%)	2,300
5 May 1995	INR	33	34	33	34	34	+1 (+3.03%)	2,200
4 May 1995	INR	32.5	33	32.25	33	33	+0.5 (+1.54%)	3,200
3 May 1995	INR	31	32.5	30	32.5	32.5	+1.5 (+4.84%)	1,000
2 May 1995	INR	31	31.05	30.25	31	31	-1.05 (-3.28%)	3,900
28 Apr 1995	INR	33	33	30.75	32.05	32.05	-2.45 (-7.10%)	2,000
27 Apr 1995	INR	34	34.5	33	34.5	34.5	0.0 (0.0%)	5,200
26 Apr 1995	INR	35	35.5	34.5	34.5	34.5	+0.2 (+0.58%)	2,800
25 Apr 1995	INR	33.5	35	32.95	34.3	34.3	-2.2 (-6.03%)	2,100
24 Apr 1995	INR	37	37	36.4	36.5	36.5	-0.5 (-1.35%)	1,500
21 Apr 1995	INR	37	37.5	37	37	37	-0.25 (-0.67%)	2,400

Unicorn Response |