Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1995	INR	37.25	37.5	37	37.25	37.25	0.0 (0.0%)	2,000
19 Apr 1995	INR	38.5	38.5	37.05	37.25	37.25	-0.05 (-0.13%)	2,200
18 Apr 1995	INR	37.5	38.2	36.5	37.3	37.3	-1.2 (-3.12%)	4,300
17 Apr 1995	INR	39.5	39.5	38.5	38.5	38.5	-1.35 (-3.39%)	1,300
12 Apr 1995	INR	39	39.85	39	39.85	39.85	+2.25 (+5.98%)	200
11 Apr 1995	INR	37.75	37.75	37.5	37.6	37.6	-0.4 (-1.05%)	2,100
10 Apr 1995	INR	38	38.95	37.5	38	38	-2 (-5%)	5,800
7 Apr 1995	INR	38	40	38	40	40	+0.5 (+1.27%)	300
6 Apr 1995	INR	39	40.25	39	39.5	39.5	-1 (-2.47%)	4,000
5 Apr 1995	INR	40	41	40	40.5	40.5	+0.65 (+1.63%)	3,000
4 Apr 1995	INR	38	40	37.5	39.85	39.85	+1.6 (+4.18%)	2,300
3 Apr 1995	INR	38	38.5	38	38.25	38.25	-1.85 (-4.61%)	1,600
31 Mar 1995	INR	39.2	40.45	39.2	40.1	40.1	+1.05 (+2.69%)	1,000
30 Mar 1995	INR	39	40	39	39.05	39.05	-1.2 (-2.98%)	900
29 Mar 1995	INR	40	40.5	39.75	40.25	40.25	+0.1 (+0.25%)	1,500
28 Mar 1995	INR	40.5	41	39	40.15	40.15	+0.15 (+0.38%)	3,800
27 Mar 1995	INR	40.5	40.5	39	40	40	+0.35 (+0.88%)	600
24 Mar 1995	INR	39	39.75	38.75	39.65	39.65	-1.35 (-3.29%)	600
23 Mar 1995	INR	39	41	39	41	41	+0.5 (+1.23%)	1,100
22 Mar 1995	INR	37.5	40.5	37.5	40.5	40.5	+1.1 (+2.79%)	2,300
21 Mar 1995	INR	38.5	40	38.25	39.4	39.4	-0.6 (-1.50%)	4,600
20 Mar 1995	INR	39	40	38.25	40	40	0.0 (0.0%)	3,300
16 Mar 1995	INR	40	40	39	40	40	-1 (-2.44%)	1,500
15 Mar 1995	INR	39	41	37	41	41	+3.75 (+10.07%)	6,200
14 Mar 1995	INR	39	39	37	37.25	37.25	-1.75 (-4.49%)	1,400
13 Mar 1995	INR	39	39	39	39	39	-1 (-2.50%)	200
10 Mar 1995	INR	39.5	41	39.5	40	40	0.0 (0.0%)	2,800
9 Mar 1995	INR	40	41	39.5	40	40	+0.5 (+1.27%)	2,100
8 Mar 1995	INR	39.5	39.5	39	39.5	39.5	+0.5 (+1.28%)	1,700
7 Mar 1995	INR	38	39.75	38	39	39	0.0 (0.0%)	4,400