Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1995	INR	36	40	36	39	39	-0.5 (-1.27%)	1,300
3 Mar 1995	INR	39	39.5	38.5	39.5	39.5	+1 (+2.60%)	1,100
2 Mar 1995	INR	37.9	38.5	37.9	38.5	38.5	+1.5 (+4.05%)	3,600
1 Mar 1995	INR	37.5	37.75	37	37	37	-0.4 (-1.07%)	1,900
28 Feb 1995	INR	36	37.75	36	37.4	37.4	+0.6 (+1.63%)	2,100
24 Feb 1995	INR	36	36.8	35.5	36.8	36.8	+1.3 (+3.66%)	1,300
23 Feb 1995	INR	34	35.9	34	35.5	35.5	+1.75 (+5.19%)	1,400
22 Feb 1995	INR	34	36	33.75	33.75	33.75	-0.6 (-1.75%)	2,200
21 Feb 1995	INR	34	34.5	33.6	34.35	34.35	+0.35 (+1.03%)	1,900
20 Feb 1995	INR	33.95	35.25	33.95	34	34	-2.7 (-7.36%)	1,900
17 Feb 1995	INR	36.25	36.7	36	36.7	36.7	+0.45 (+1.24%)	1,700
16 Feb 1995	INR	35.5	36.25	35.25	36.25	36.25	+0.5 (+1.40%)	2,300
15 Feb 1995	INR	36	36	35	35.75	35.75	+1.75 (+5.15%)	1,800
14 Feb 1995	INR	35.05	36.5	34	34	34	-1 (-2.86%)	1,800
13 Feb 1995	INR	37	37.25	35	35	35	-1.75 (-4.76%)	4,100
10 Feb 1995	INR	36.5	37	36.5	36.75	36.75	-0.25 (-0.68%)	1,300
9 Feb 1995	INR	37	37	37	37	37	-0.5 (-1.33%)	100
8 Feb 1995	INR	37.2	37.5	37.2	37.5	37.5	+0.5 (+1.35%)	800
7 Feb 1995	INR	38.6	38.6	36.25	37	37	-1.35 (-3.52%)	4,300
6 Feb 1995	INR	39	39.45	38	38.35	38.35	-0.15 (-0.39%)	4,000
3 Feb 1995	INR	38.75	40	38.25	38.5	38.5	-2 (-4.94%)	900
2 Feb 1995	INR	41	41.25	39	40.5	40.5	+0.65 (+1.63%)	2,100
1 Feb 1995	INR	40	42.5	38.5	39.85	39.85	+0.15 (+0.38%)	4,400
31 Jan 1995	INR	40	40.8	39	39.7	39.7	-0.3 (-0.75%)	2,800
30 Jan 1995	INR	42.95	42.95	40	40	40	+1.5 (+3.90%)	1,000
25 Jan 1995	INR	38.5	38.5	38.5	38.5	38.5	-0.7 (-1.79%)	100
24 Jan 1995	INR	39	39.75	38	39.2	39.2	-0.8 (-2%)	3,300
23 Jan 1995	INR	41.9	41.9	40	40	40	-1.25 (-3.03%)	700
20 Jan 1995	INR	41	42	41	41.25	41.25	-0.75 (-1.79%)	2,400
19 Jan 1995	INR	40.7	42	40.5	42	42	+0.75 (+1.82%)	3,400

Unicorn Response |