Rolta India Limited Recent Share Price (NSE:ROLTA)

NSE:ROLTA - Rolta India Ltd Rolta India Limited
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1995	INR	40.25	42	40.25	41.25	41.25	+2.15 (+5.50%)	3,900
17 Jan 1995	INR	38.9	40	38.9	39.1	39.1	+0.1 (+0.26%)	3,600
16 Jan 1995	INR	38.75	40.35	38.5	39	39	+1.2 (+3.17%)	4,600
13 Jan 1995	INR	37.5	39	37.5	37.8	37.8	+0.05 (+0.13%)	1,900
12 Jan 1995	INR	38	38	37.75	37.75	37.75	+0.75 (+2.03%)	500
11 Jan 1995	INR	40	40	37	37	37	-1 (-2.63%)	1,200
10 Jan 1995	INR	42	42	38	38	38	-2.65 (-6.52%)	200
9 Jan 1995	INR	43	43	40.5	40.65	40.65	-3.1 (-7.09%)	1,100
6 Jan 1995	INR	43.95	43.95	42	43.75	43.75	+0.75 (+1.74%)	700
5 Jan 1995	INR	43.5	43.5	43	43	43	-0.5 (-1.15%)	300
4 Jan 1995	INR	44	44	42	43.5	43.5	-0.7 (-1.58%)	1,200
3 Jan 1995	INR	44	45	43.25	44.2	44.2	+0.95 (+2.20%)	2,900
2 Jan 1995	INR	43.5	43.5	43.25	43.25	43.25	-0.75 (-1.70%)	1,600
30 Dec 1994	INR	44	45	44	44	44	+1 (+2.33%)	1,700
29 Dec 1994	INR	43	43.25	42.75	43	43	-2 (-4.44%)	2,000
28 Dec 1994	INR	46	46	45	45	45	-0.5 (-1.10%)	500
27 Dec 1994	INR	44.5	45.5	44.5	45.5	45.5	-1.75 (-3.70%)	300
26 Dec 1994	INR	44	48	44	47.25	47.25	+2.25 (+5%)	1,500
23 Dec 1994	INR	45	45	44.95	45	45	+2 (+4.65%)	500
22 Dec 1994	INR	43	43	43	43	43	-2 (-4.44%)	200
21 Dec 1994	INR	45	45	43	45	45	-0.5 (-1.10%)	1,000
20 Dec 1994	INR	45	45.5	45	45.5	45.5	+1.5 (+3.41%)	1,700
19 Dec 1994	INR	44	44	44	44	44	+0.5 (+1.15%)	500
16 Dec 1994	INR	43.5	43.5	43.5	43.5	43.5	+1 (+2.35%)	500
15 Dec 1994	INR	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	100
14 Dec 1994	INR	40	45	40	45	45	+5.25 (+13.21%)	900
13 Dec 1994	INR	41	41	39.75	39.75	39.75	-1.5 (-3.64%)	1,600
12 Dec 1994	INR	41	42	41	41.25	41.25	-2.75 (-6.25%)	500
9 Dec 1994	INR	42	44	42	44	44	+1.5 (+3.53%)	1,300
8 Dec 1994	INR	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	200