Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1994 | INR | 45.5 | 46 | 43 | 43 | 43 | -3.5 (-7.53%) | 1,300 |
6 Dec 1994 | INR | 48 | 48 | 46 | 46.5 | 46.5 | -2.5 (-5.10%) | 3,000 |
5 Dec 1994 | INR | 50 | 50 | 48 | 49 | 49 | -1.75 (-3.45%) | 4,000 |
2 Dec 1994 | INR | 51.75 | 51.75 | 50.5 | 50.75 | 50.75 | -0.75 (-1.46%) | 2,700 |
1 Dec 1994 | INR | 55 | 55 | 51.5 | 51.5 | 51.5 | -3.5 (-6.36%) | 2,700 |
30 Nov 1994 | INR | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 1,300 |