Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.345 | 0.397 | 0.345 | 0.362 | 0.362 | +0.01 (+2.84%) | 13,800 |
30 Aug 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 200 |
29 Aug 2023 | USD | 0.342 | 0.352 | 0.342 | 0.352 | 0.352 | +0.009 (+2.62%) | 1,300 |
28 Aug 2023 | USD | 0.348 | 0.349 | 0.343 | 0.343 | 0.343 | -0.002 (-0.58%) | 9,300 |
25 Aug 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.012 (-3.36%) | 5,000 |
24 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.008 (+2.29%) | 4,000 |
22 Aug 2023 | USD | 0.343 | 0.349 | 0.342 | 0.349 | 0.349 | 0.0 (0.0%) | 2,300 |
21 Aug 2023 | USD | 0.346 | 0.349 | 0.344 | 0.349 | 0.349 | -0.008 (-2.24%) | 700 |
18 Aug 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.017 (-4.55%) | 500 |
17 Aug 2023 | USD | 0.384 | 0.384 | 0.374 | 0.374 | 0.374 | -0.036 (-8.78%) | 1,000 |
16 Aug 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.019 (+4.86%) | 400 |
15 Aug 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.013 (+3.44%) | 1,000 |
14 Aug 2023 | USD | 0.348 | 0.388 | 0.348 | 0.378 | 0.378 | +0.032 (+9.25%) | 30,400 |
11 Aug 2023 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.335 | 0.352 | 0.335 | 0.346 | 0.346 | +0.011 (+3.28%) | 3,500 |
8 Aug 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 500 |
2 Aug 2023 | USD | 0.316 | 0.359 | 0.316 | 0.35 | 0.35 | -0.002 (-0.57%) | 1,400 |
1 Aug 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.029 (-7.61%) | 1,000 |
31 Jul 2023 | USD | 0.389 | 0.389 | 0.376 | 0.381 | 0.381 | -0.013 (-3.30%) | 2,600 |
28 Jul 2023 | USD | 0.376 | 0.395 | 0.363 | 0.394 | 0.394 | +0.039 (+10.99%) | 2,700 |
27 Jul 2023 | USD | 0.387 | 0.387 | 0.355 | 0.355 | 0.355 | -0.019 (-5.08%) | 7,300 |
26 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.005 (+1.36%) | 1,000 |
24 Jul 2023 | USD | 0.376 | 0.376 | 0.369 | 0.369 | 0.369 | +0.011 (+3.07%) | 1,800 |
21 Jul 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |