Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.002 (-0.56%) | 8,500 |
19 Jul 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.006 (+1.69%) | 8,800 |
18 Jul 2023 | USD | 0.355 | 0.355 | 0.354 | 0.354 | 0.354 | +0.021 (+6.31%) | 1,600 |
17 Jul 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.01 (-2.92%) | 500 |
12 Jul 2023 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.01 (+3.00%) | 2,500 |
11 Jul 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.004 (-1.19%) | 1,000 |
7 Jul 2023 | USD | 0.329 | 0.337 | 0.329 | 0.337 | 0.337 | -0.005 (-1.46%) | 1,100 |
6 Jul 2023 | USD | 0.345 | 0.345 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 8,000 |
5 Jul 2023 | USD | 0.363 | 0.363 | 0.342 | 0.342 | 0.342 | -0.07 (-16.99%) | 6,200 |
3 Jul 2023 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.356 | 0.426 | 0.356 | 0.412 | 0.412 | +0.007 (+1.73%) | 16,500 |
29 Jun 2023 | USD | 0.397 | 0.405 | 0.397 | 0.405 | 0.405 | +0.023 (+6.02%) | 2,100 |
28 Jun 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.379 | 0.382 | 0.379 | 0.382 | 0.382 | +0.022 (+6.11%) | 3,500 |
26 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 200 |
23 Jun 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.004 (+1.12%) | 3,000 |
22 Jun 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.353 | 0.358 | 0.353 | 0.358 | 0.358 | 0.0 (0.0%) | 15,100 |
20 Jun 2023 | USD | 0.362 | 0.362 | 0.35 | 0.358 | 0.358 | +0.031 (+9.48%) | 14,700 |
16 Jun 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.004 (+1.24%) | 5,100 |
15 Jun 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.005 (+1.57%) | 5,000 |
13 Jun 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 3,000 |
12 Jun 2023 | USD | 0.338 | 0.338 | 0.318 | 0.318 | 0.318 | -0.037 (-10.42%) | 2,600 |
9 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,000 |
7 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |