Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.031 (-8.03%) | 4,000 |
5 Jun 2023 | USD | 0.373 | 0.4 | 0.373 | 0.386 | 0.386 | +0.068 (+21.38%) | 13,300 |
2 Jun 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.045 (+16.48%) | 2,600 |
1 Jun 2023 | USD | 0.256 | 0.275 | 0.256 | 0.273 | 0.273 | -0.021 (-7.14%) | 15,900 |
31 May 2023 | USD | 0.302 | 0.312 | 0.294 | 0.294 | 0.294 | -0.027 (-8.41%) | 14,500 |
30 May 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 1,000 |
26 May 2023 | USD | 0.338 | 0.338 | 0.321 | 0.321 | 0.321 | -0.028 (-8.02%) | 2,000 |
25 May 2023 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.383 | 0.383 | 0.329 | 0.349 | 0.349 | -0.03 (-7.92%) | 42,300 |
23 May 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.004 (+1.07%) | 400 |
22 May 2023 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.39 | 0.39 | 0.348 | 0.375 | 0.375 | -0.03 (-7.41%) | 7,000 |
18 May 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.021 (-4.93%) | 37,000 |
17 May 2023 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.021 (+5.19%) | 1,000 |
16 May 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.415 | 0.416 | 0.405 | 0.405 | 0.405 | +0.004 (+1.00%) | 2,700 |
12 May 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.002 (-0.50%) | 1,900 |
9 May 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.009 (+2.28%) | 1,400 |
8 May 2023 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 0.394 | -0.016 (-3.90%) | 11,000 |
5 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.408 | 0.41 | 0.384 | 0.41 | 0.41 | +0.005 (+1.23%) | 8,500 |
3 May 2023 | USD | 0.412 | 0.412 | 0.402 | 0.405 | 0.405 | +0.007 (+1.76%) | 7,700 |
2 May 2023 | USD | 0.405 | 0.405 | 0.38 | 0.398 | 0.398 | +0.008 (+2.05%) | 4,900 |
1 May 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 1,000 |
28 Apr 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,500 |
26 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |