Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.004 (-0.94%) | 500 |
21 Apr 2023 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.033 (-7.22%) | 2,500 |
18 Apr 2023 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.449 | 0.457 | 0.449 | 0.457 | 0.457 | +0.013 (+2.93%) | 1,200 |
14 Apr 2023 | USD | 0.423 | 0.445 | 0.423 | 0.444 | 0.444 | -0.013 (-2.84%) | 2,200 |
13 Apr 2023 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | -0.012 (-2.56%) | 200 |
12 Apr 2023 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | +0.006 (+1.30%) | 400 |
10 Apr 2023 | USD | 0.452 | 0.463 | 0.452 | 0.463 | 0.463 | +0.006 (+1.31%) | 1,500 |
6 Apr 2023 | USD | 0.492 | 0.492 | 0.457 | 0.457 | 0.457 | -0.007 (-1.51%) | 2,000 |
5 Apr 2023 | USD | 0.444 | 0.464 | 0.444 | 0.464 | 0.464 | +0.014 (+3.11%) | 500 |
4 Apr 2023 | USD | 0.461 | 0.461 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,900 |
3 Apr 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.012 (+2.71%) | 900 |
31 Mar 2023 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.005 (+1.14%) | 300 |
30 Mar 2023 | USD | 0.454 | 0.454 | 0.433 | 0.438 | 0.438 | -0.02 (-4.37%) | 10,600 |
29 Mar 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.01 (+2.23%) | 1,000 |
27 Mar 2023 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.445 | 0.448 | 0.428 | 0.448 | 0.448 | -0.024 (-5.08%) | 8,000 |
23 Mar 2023 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | +0.002 (+0.43%) | 100 |
22 Mar 2023 | USD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.006 (+1.29%) | 30,400 |
21 Mar 2023 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.466 | 0.466 | 0.464 | 0.464 | 0.464 | -0.026 (-5.31%) | 1,700 |
17 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.477 | 0.49 | 0.477 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,000 |
14 Mar 2023 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,400 |