Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.497 | 0.497 | 0.488 | 0.495 | 0.495 | +0.018 (+3.77%) | 3,500 |
10 Mar 2023 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0.021 (-4.22%) | 1,000 |
9 Mar 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 200 |
6 Mar 2023 | USD | 0.516 | 0.516 | 0.5 | 0.5 | 0.5 | -0.007 (-1.38%) | 3,500 |
3 Mar 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.024 (+4.97%) | 200 |
27 Feb 2023 | USD | 0.524 | 0.524 | 0.483 | 0.483 | 0.483 | -0.041 (-7.82%) | 2,900 |
24 Feb 2023 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.017 (-3.14%) | 1,500 |
22 Feb 2023 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.003 (+0.56%) | 1,000 |
21 Feb 2023 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.002 (-0.37%) | 700 |
15 Feb 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.002 (-0.37%) | 700 |
14 Feb 2023 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.003 (-0.55%) | 500 |
13 Feb 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 2,000 |
9 Feb 2023 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 21,000 |
8 Feb 2023 | USD | 0.509 | 0.525 | 0.509 | 0.525 | 0.525 | +0.031 (+6.28%) | 3,000 |
7 Feb 2023 | USD | 0.456 | 0.494 | 0.454 | 0.494 | 0.494 | -0.006 (-1.20%) | 4,200 |
6 Feb 2023 | USD | 0.51 | 0.524 | 0.475 | 0.5 | 0.5 | -0.064 (-11.35%) | 12,000 |
3 Feb 2023 | USD | 0.576 | 0.576 | 0.564 | 0.564 | 0.564 | -0.002 (-0.35%) | 2,100 |
2 Feb 2023 | USD | 0.551 | 0.575 | 0.551 | 0.566 | 0.566 | -0.024 (-4.07%) | 13,100 |
1 Feb 2023 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.003 (+0.51%) | 8,000 |
31 Jan 2023 | USD | 0.619 | 0.619 | 0.587 | 0.587 | 0.587 | -0.05 (-7.85%) | 2,900 |
30 Jan 2023 | USD | 0.638 | 0.638 | 0.637 | 0.637 | 0.637 | -0.053 (-7.68%) | 5,000 |