Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.755 | 0.755 | 0.69 | 0.69 | 0.69 | -0.192 (-21.77%) | 13,300 |
26 Jan 2023 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.054 (+6.52%) | 100 |
19 Jan 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.009 (-1.08%) | 200 |
17 Jan 2023 | USD | 0.828 | 0.843 | 0.828 | 0.837 | 0.837 | +0.006 (+0.72%) | 300 |
13 Jan 2023 | USD | 0.949 | 0.949 | 0.618 | 0.831 | 0.831 | -0.002 (-0.24%) | 9,900 |
12 Jan 2023 | USD | 0.73 | 0.833 | 0.657 | 0.833 | 0.833 | +0.091 (+12.26%) | 5,100 |
11 Jan 2023 | USD | 0.934 | 0.934 | 0.742 | 0.742 | 0.742 | +0.083 (+12.59%) | 12,800 |
10 Jan 2023 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.631 | 0.659 | 0.63 | 0.659 | 0.659 | +0.108 (+19.60%) | 15,400 |
4 Jan 2023 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.519 | 0.551 | 0.519 | 0.551 | 0.551 | +0.002 (+0.36%) | 600 |
30 Dec 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.005 (-0.90%) | 2,000 |
29 Dec 2022 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.476 | 0.554 | 0.476 | 0.554 | 0.554 | +0.022 (+4.14%) | 16,400 |
27 Dec 2022 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | 0.0 (0.0%) | 100 |
23 Dec 2022 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.029 (-5.17%) | 2,000 |
22 Dec 2022 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.021 (-3.61%) | 1,000 |
21 Dec 2022 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.489 | 0.588 | 0.489 | 0.582 | 0.582 | +0.116 (+24.89%) | 41,500 |
19 Dec 2022 | USD | 0.496 | 0.496 | 0.466 | 0.466 | 0.466 | -0.022 (-4.51%) | 1,100 |
16 Dec 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 100 |