Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.525 | 0.525 | 0.522 | 0.522 | 0.522 | -0.005 (-0.95%) | 11,300 |
25 Oct 2022 | USD | 0.55 | 0.55 | 0.527 | 0.527 | 0.527 | -0.015 (-2.77%) | 3,000 |
24 Oct 2022 | USD | 0.527 | 0.542 | 0.527 | 0.542 | 0.542 | +0.002 (+0.37%) | 4,100 |
21 Oct 2022 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.041 (-7.06%) | 5,000 |
20 Oct 2022 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | +0.01 (+1.75%) | 200 |
19 Oct 2022 | USD | 0.561 | 0.571 | 0.561 | 0.571 | 0.571 | +0.04 (+7.53%) | 2,000 |
18 Oct 2022 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.01 (-1.85%) | 1,200 |
17 Oct 2022 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.551 | 0.551 | 0.54 | 0.541 | 0.541 | -0.015 (-2.70%) | 4,400 |
11 Oct 2022 | USD | 0.54 | 0.556 | 0.54 | 0.556 | 0.556 | +0.056 (+11.20%) | 4,300 |
10 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,100 |
7 Oct 2022 | USD | 0.593 | 0.593 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 5,000 |
6 Oct 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.594 | 0.595 | 0.594 | 0.595 | 0.595 | +0.031 (+5.50%) | 7,100 |
3 Oct 2022 | USD | 0.544 | 0.564 | 0.544 | 0.564 | 0.564 | +0.03 (+5.62%) | 7,000 |
30 Sep 2022 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.054 (+11.25%) | 500 |
28 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.477 | 0.48 | 0.477 | 0.48 | 0.48 | -0.002 (-0.35%) | 5,300 |
22 Sep 2022 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | +0.007 (+1.41%) | 2,000 |
21 Sep 2022 | USD | 0.467 | 0.475 | 0.467 | 0.475 | 0.475 | +0.004 (+0.85%) | 1,800 |
20 Sep 2022 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.012 (+2.61%) | 200 |