Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | +0.03 (+6.99%) | 300 |
16 Sep 2022 | USD | 0.439 | 0.439 | 0.429 | 0.429 | 0.429 | -0.107 (-19.96%) | 6,200 |
15 Sep 2022 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.556 | 0.556 | 0.536 | 0.536 | 0.536 | -0.019 (-3.42%) | 3,000 |
8 Sep 2022 | USD | 0.552 | 0.555 | 0.54 | 0.555 | 0.555 | -0.064 (-10.31%) | 2,600 |
7 Sep 2022 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | +0.017 (+2.79%) | 499 |
6 Sep 2022 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | +0.002 (+0.33%) | 1,000 |
2 Sep 2022 | USD | 0.636 | 0.636 | 0.6 | 0.6 | 0.6 | -0.028 (-4.46%) | 42,400 |
1 Sep 2022 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.64 | 0.64 | 0.62 | 0.628 | 0.628 | -0.032 (-4.85%) | 13,800 |
30 Aug 2022 | USD | 0.668 | 0.668 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 9,000 |
29 Aug 2022 | USD | 0.687 | 0.687 | 0.68 | 0.68 | 0.68 | -0.029 (-4.09%) | 2,900 |
26 Aug 2022 | USD | 0.71 | 0.71 | 0.707 | 0.709 | 0.709 | +0.017 (+2.46%) | 4,000 |
25 Aug 2022 | USD | 0.73 | 0.73 | 0.692 | 0.692 | 0.692 | -0.018 (-2.54%) | 1,500 |
24 Aug 2022 | USD | 0.705 | 0.71 | 0.691 | 0.71 | 0.71 | +0.002 (+0.28%) | 5,300 |
23 Aug 2022 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.71 | 0.71 | 0.706 | 0.708 | 0.708 | -0.062 (-8.05%) | 2,100 |
18 Aug 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 3,500 |
17 Aug 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.773 | 0.79 | 0.75 | 0.775 | 0.775 | +0.065 (+9.15%) | 6,900 |
15 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 9,500 |
12 Aug 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.048 (+7.25%) | 200 |
11 Aug 2022 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.043 (+6.95%) | 1,000 |
10 Aug 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.067 (-9.77%) | 1,400 |