Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.028 (-8.28%) | 3,100 |
14 Aug 2024 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 100 |
12 Aug 2024 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.005 (-1.46%) | 2,100 |
9 Aug 2024 | USD | 0.349 | 0.349 | 0.343 | 0.343 | 0.343 | -0.006 (-1.72%) | 13,500 |
8 Aug 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 13,600 |
7 Aug 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.35 | 0.351 | 0.331 | 0.349 | 0.349 | +0.024 (+7.38%) | 15,900 |
5 Aug 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.023 (-6.61%) | 100 |
31 Jul 2024 | USD | 0.35 | 0.35 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 5,700 |
30 Jul 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 3,000 |
29 Jul 2024 | USD | 0.285 | 0.35 | 0.285 | 0.35 | 0.35 | 0.0 (0.0%) | 28,500 |
26 Jul 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.351 | 0.351 | 0.32 | 0.35 | 0.35 | -0.009 (-2.51%) | 66,300 |
24 Jul 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 66 |
23 Jul 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.316 | 0.359 | 0.316 | 0.359 | 0.359 | +0.043 (+13.61%) | 9,600 |
16 Jul 2024 | USD | 0.328 | 0.328 | 0.316 | 0.316 | 0.316 | +0.011 (+3.61%) | 2,100 |
15 Jul 2024 | USD | 0.306 | 0.306 | 0.305 | 0.305 | 0.305 | -0.012 (-3.79%) | 200 |
12 Jul 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.006 (+1.93%) | 6,000 |
11 Jul 2024 | USD | 0.3308 | 0.3329 | 0.311 | 0.311 | 0.311 | -0.019 (-5.76%) | 27,367 |
10 Jul 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.008 (-2.37%) | 1,500 |
9 Jul 2024 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.017 (+5.30%) | 200 |
8 Jul 2024 | USD | 0.35 | 0.35 | 0.321 | 0.321 | 0.321 | -0.029 (-8.29%) | 800 |
5 Jul 2024 | USD | 0.3322 | 0.35 | 0.3322 | 0.35 | 0.35 | +0.029 (+9.03%) | 27,885 |