Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.621 | 0.63 | 0.621 | 0.63 | 0.63 | -0.033 (-4.98%) | 5,200 |
22 Jun 2022 | USD | 0.667 | 0.667 | 0.663 | 0.663 | 0.663 | +0.041 (+6.59%) | 900 |
21 Jun 2022 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.606 | 0.622 | 0.597 | 0.622 | 0.622 | -0.007 (-1.11%) | 5,000 |
15 Jun 2022 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.672 | 0.675 | 0.629 | 0.629 | 0.629 | -0.087 (-12.15%) | 1,200 |
10 Jun 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | -0.014 (-1.92%) | 1,000 |
9 Jun 2022 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 12,000 |
8 Jun 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.724 | 0.774 | 0.724 | 0.745 | 0.745 | +0.013 (+1.78%) | 800 |
6 Jun 2022 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | -0.024 (-3.17%) | 10,000 |
1 Jun 2022 | USD | 0.7 | 0.756 | 0.7 | 0.756 | 0.756 | -0.001 (-0.13%) | 1,800 |
31 May 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.071 (+10.35%) | 1,000 |
26 May 2022 | USD | 0.698 | 0.747 | 0.686 | 0.686 | 0.686 | -0.067 (-8.90%) | 1,100 |
25 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.708 | 0.753 | 0.708 | 0.753 | 0.753 | +0.056 (+8.03%) | 400 |
19 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.013 (-1.83%) | 2,000 |
13 May 2022 | USD | 0.739 | 0.739 | 0.71 | 0.71 | 0.71 | +0.056 (+8.56%) | 3,100 |
12 May 2022 | USD | 0.485 | 0.654 | 0.485 | 0.654 | 0.654 | +0.104 (+18.91%) | 3,500 |
11 May 2022 | USD | 0.6136 | 0.6136 | 0.55 | 0.55 | 0.55 | -0.081 (-12.84%) | 1,900 |