Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.058 (-8.42%) | 400 |
9 May 2022 | USD | 0.73 | 0.73 | 0.689 | 0.689 | 0.689 | -0.008 (-1.15%) | 2,100 |
6 May 2022 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.707 | 0.707 | 0.697 | 0.697 | 0.697 | -0.088 (-11.21%) | 4,000 |
4 May 2022 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.016 (+2.08%) | 3,000 |
3 May 2022 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.016 (-2.04%) | 200 |
29 Apr 2022 | USD | 0.812 | 0.812 | 0.75 | 0.785 | 0.785 | +0.013 (+1.68%) | 2,300 |
28 Apr 2022 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | -0.024 (-3.02%) | 5,000 |
27 Apr 2022 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.775 | 0.808 | 0.775 | 0.796 | 0.796 | 0.0 (0.0%) | 1,100 |
25 Apr 2022 | USD | 0.832 | 0.832 | 0.796 | 0.796 | 0.796 | -0.009 (-1.12%) | 400 |
22 Apr 2022 | USD | 0.85 | 0.85 | 0.77 | 0.805 | 0.805 | -0.045 (-5.29%) | 19,600 |
21 Apr 2022 | USD | 0.874 | 0.89 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,800 |
20 Apr 2022 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.076 (-7.95%) | 2,400 |
19 Apr 2022 | USD | 0.98 | 0.98 | 0.95 | 0.956 | 0.956 | -0.024 (-2.45%) | 2,900 |
18 Apr 2022 | USD | 1 | 1.04 | 0.98 | 0.98 | 0.98 | -0.007 (-0.71%) | 800 |
14 Apr 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.053 (-5.10%) | 800 |
13 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.076 (+7.88%) | 200 |
11 Apr 2022 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.97 | 0.97 | 0.964 | 0.964 | 0.964 | +0.008 (+0.84%) | 3,200 |
7 Apr 2022 | USD | 0.935 | 0.956 | 0.935 | 0.956 | 0.956 | +0.026 (+2.80%) | 4,400 |
6 Apr 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.018 (-1.90%) | 2,500 |
4 Apr 2022 | USD | 0.95 | 0.95 | 0.93 | 0.948 | 0.948 | +0.015 (+1.61%) | 3,600 |
1 Apr 2022 | USD | 0.937 | 0.937 | 0.933 | 0.933 | 0.933 | -0.04 (-4.11%) | 2,200 |
31 Mar 2022 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.043 (+4.62%) | 200 |
30 Mar 2022 | USD | 0.897 | 0.93 | 0.897 | 0.93 | 0.93 | -0.079 (-7.83%) | 2,700 |
29 Mar 2022 | USD | 1.06 | 1.062 | 1 | 1.009 | 1.009 | -0.066 (-6.14%) | 1,100 |