Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 1.075 | +0.007 (+0.66%) | 3,100 |
25 Mar 2022 | USD | 0.94 | 1.08 | 0.94 | 1.068 | 1.068 | +0.038 (+3.69%) | 3,400 |
24 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.1 | 1.1 | 0.99 | 1.03 | 1.03 | -0.07 (-6.36%) | 2,300 |
22 Mar 2022 | USD | 1.088 | 1.1 | 1.088 | 1.1 | 1.1 | +0.027 (+2.52%) | 300 |
21 Mar 2022 | USD | 1.07 | 1.073 | 1.07 | 1.073 | 1.073 | +0.043 (+4.17%) | 3,100 |
18 Mar 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.995 | 1.03 | 0.995 | 1.03 | 1.03 | +0.122 (+13.44%) | 500 |
16 Mar 2022 | USD | 0.979 | 0.979 | 0.908 | 0.908 | 0.908 | -0.084 (-8.47%) | 800 |
15 Mar 2022 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 600 |
14 Mar 2022 | USD | 0.983 | 0.992 | 0.975 | 0.992 | 0.992 | -0.098 (-8.99%) | 2,600 |
11 Mar 2022 | USD | 1.07 | 1.14 | 1.07 | 1.09 | 1.09 | +0.066 (+6.45%) | 11,500 |
10 Mar 2022 | USD | 1.13 | 1.154 | 0.973 | 1.024 | 1.024 | -0.106 (-9.38%) | 2,700 |
9 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 200 |
8 Mar 2022 | USD | 1.104 | 1.125 | 1.1 | 1.1 | 1.1 | -0.045 (-3.93%) | 6,600 |
7 Mar 2022 | USD | 1.06 | 1.145 | 1.06 | 1.145 | 1.145 | +0.035 (+3.15%) | 300 |
4 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 800 |
3 Mar 2022 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.065 (-5.49%) | 4,900 |
2 Mar 2022 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.035 (+3.04%) | 100 |
1 Mar 2022 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,300 |
28 Feb 2022 | USD | 1.213 | 1.213 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,400 |
25 Feb 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,300 |
24 Feb 2022 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | -0.042 (-3.28%) | 1,100 |
23 Feb 2022 | USD | 1.27 | 1.296 | 1.27 | 1.282 | 1.282 | -0.058 (-4.33%) | 500 |
22 Feb 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.044 (-3.18%) | 1,000 |
17 Feb 2022 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.41 | 1.41 | 1.384 | 1.384 | 1.384 | -0.058 (-4.02%) | 700 |
15 Feb 2022 | USD | 1.44 | 1.442 | 1.44 | 1.442 | 1.442 | 0.0 (0.0%) | 400 |
14 Feb 2022 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.058 (-3.87%) | 1,000 |