Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,400 |
20 Aug 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.072 (-4.06%) | 6,500 |
19 Aug 2021 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | -0.028 (-1.56%) | 600 |
18 Aug 2021 | USD | 1.744 | 1.8 | 1.737 | 1.8 | 1.8 | +0.05 (+2.86%) | 600 |
17 Aug 2021 | USD | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 2,900 |
16 Aug 2021 | USD | 1.85 | 1.85 | 1.79 | 1.84 | 1.84 | -0.08 (-4.17%) | 4,200 |
13 Aug 2021 | USD | 1.836 | 1.95 | 1.79 | 1.92 | 1.92 | +0.049 (+2.62%) | 7,500 |
12 Aug 2021 | USD | 1.92 | 1.92 | 1.84 | 1.871 | 1.871 | -0.001 (-0.05%) | 1,700 |
11 Aug 2021 | USD | 1.9 | 1.9 | 1.87 | 1.872 | 1.872 | -0.088 (-4.49%) | 2,800 |
10 Aug 2021 | USD | 1.885 | 1.96 | 1.885 | 1.96 | 1.96 | -0.01 (-0.51%) | 500 |
9 Aug 2021 | USD | 1.959 | 1.97 | 1.959 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,100 |
6 Aug 2021 | USD | 1.98 | 1.99 | 1.92 | 1.96 | 1.96 | -0.025 (-1.26%) | 10,800 |
5 Aug 2021 | USD | 1.96 | 1.985 | 1.96 | 1.985 | 1.985 | +0.015 (+0.76%) | 2,600 |
4 Aug 2021 | USD | 1.965 | 1.98 | 1.965 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,800 |
3 Aug 2021 | USD | 1.947 | 1.95 | 1.947 | 1.95 | 1.95 | +0.01 (+0.52%) | 300 |
2 Aug 2021 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.02 (+1.04%) | 7,000 |
30 Jul 2021 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 10,500 |
29 Jul 2021 | USD | 2.005 | 2.005 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,900 |
28 Jul 2021 | USD | 1.988 | 2 | 1.95 | 1.99 | 1.99 | +0.07 (+3.65%) | 2,100 |
27 Jul 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 400 |
26 Jul 2021 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,400 |
23 Jul 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,700 |
22 Jul 2021 | USD | 1.92 | 1.935 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 1,900 |
21 Jul 2021 | USD | 1.925 | 1.95 | 1.901 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,600 |
20 Jul 2021 | USD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | +0.05 (+2.65%) | 5,100 |
19 Jul 2021 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,500 |
16 Jul 2021 | USD | 1.925 | 2.02 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 30,700 |
15 Jul 2021 | USD | 1.96 | 1.96 | 1.87 | 1.9 | 1.9 | +0.08 (+4.40%) | 8,700 |
14 Jul 2021 | USD | 1.9 | 1.96 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 10,800 |
13 Jul 2021 | USD | 1.824 | 1.89 | 1.79 | 1.83 | 1.83 | -0.013 (-0.71%) | 10,300 |