Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.89 | 1.89 | 1.843 | 1.843 | 1.843 | -0.057 (-3.00%) | 22,900 |
9 Jul 2021 | USD | 1.88 | 1.93 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 15,400 |
8 Jul 2021 | USD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | -0.023 (-1.18%) | 2,500 |
7 Jul 2021 | USD | 1.92 | 1.953 | 1.92 | 1.953 | 1.953 | +0.013 (+0.67%) | 2,200 |
6 Jul 2021 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,700 |
2 Jul 2021 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 400 |
1 Jul 2021 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -0.005 (-0.25%) | 300 |
30 Jun 2021 | USD | 2.04 | 2.04 | 1.985 | 1.985 | 1.985 | -0.025 (-1.24%) | 2,700 |
29 Jun 2021 | USD | 2.02 | 2.02 | 1.975 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,900 |
28 Jun 2021 | USD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 9,500 |
25 Jun 2021 | USD | 2.05 | 2.061 | 2.046 | 2.05 | 2.05 | +0.008 (+0.39%) | 7,700 |
24 Jun 2021 | USD | 1.922 | 2.07 | 1.908 | 2.042 | 2.042 | +0.162 (+8.62%) | 8,000 |
23 Jun 2021 | USD | 1.845 | 1.88 | 1.845 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,300 |
22 Jun 2021 | USD | 1.85 | 1.88 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 13,300 |
21 Jun 2021 | USD | 1.96 | 1.96 | 1.82 | 1.85 | 1.85 | -0.11 (-5.61%) | 15,300 |
18 Jun 2021 | USD | 1.97 | 1.985 | 1.96 | 1.96 | 1.96 | -0.067 (-3.31%) | 12,800 |
17 Jun 2021 | USD | 2 | 2.06 | 1.984 | 2.027 | 2.027 | -0.033 (-1.60%) | 15,000 |
16 Jun 2021 | USD | 2.06 | 2.075 | 2.06 | 2.06 | 2.06 | +0.005 (+0.24%) | 3,800 |
15 Jun 2021 | USD | 2.081 | 2.084 | 2.055 | 2.055 | 2.055 | -0.045 (-2.14%) | 5,000 |
14 Jun 2021 | USD | 2.16 | 2.16 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,900 |
11 Jun 2021 | USD | 2.07 | 2.16 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 10,400 |
10 Jun 2021 | USD | 2.03 | 2.15 | 2.03 | 2.07 | 2.07 | -0.049 (-2.31%) | 7,000 |
9 Jun 2021 | USD | 2.1 | 2.15 | 2.1 | 2.119 | 2.119 | +0.069 (+3.37%) | 10,600 |
8 Jun 2021 | USD | 2.03 | 2.08 | 2.027 | 2.05 | 2.05 | -0.01 (-0.49%) | 11,700 |
7 Jun 2021 | USD | 2.15 | 2.16 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 16,900 |
4 Jun 2021 | USD | 2.2 | 2.23 | 2.02 | 2.08 | 2.08 | -0.055 (-2.58%) | 6,500 |
3 Jun 2021 | USD | 2.2 | 2.2 | 2.13 | 2.135 | 2.135 | -0.025 (-1.16%) | 9,900 |
2 Jun 2021 | USD | 2.11 | 2.17 | 2.081 | 2.16 | 2.16 | +0.06 (+2.86%) | 33,200 |
1 Jun 2021 | USD | 2.08 | 2.14 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 18,700 |
28 May 2021 | USD | 2.101 | 2.13 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 4,800 |