Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2.14 | 2.165 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 3,400 |
26 May 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 600 |
25 May 2021 | USD | 2.22 | 2.29 | 2.116 | 2.12 | 2.12 | -0.19 (-8.23%) | 19,900 |
24 May 2021 | USD | 2.24 | 2.31 | 2.2 | 2.31 | 2.31 | +0.14 (+6.45%) | 3,300 |
21 May 2021 | USD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | +0.06 (+2.84%) | 6,600 |
20 May 2021 | USD | 2.2 | 2.2 | 2.08 | 2.11 | 2.11 | -0.09 (-4.09%) | 17,800 |
19 May 2021 | USD | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,000 |
18 May 2021 | USD | 2.235 | 2.33 | 2.235 | 2.3 | 2.3 | +0.07 (+3.14%) | 11,700 |
17 May 2021 | USD | 2.23 | 2.276 | 2.23 | 2.23 | 2.23 | +0.017 (+0.77%) | 15,100 |
14 May 2021 | USD | 2.23 | 2.265 | 2.21 | 2.213 | 2.213 | -0.052 (-2.30%) | 6,300 |
13 May 2021 | USD | 2.26 | 2.301 | 2.26 | 2.265 | 2.265 | +0.005 (+0.22%) | 17,100 |
12 May 2021 | USD | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 4,400 |
11 May 2021 | USD | 2.26 | 2.35 | 2.22 | 2.35 | 2.35 | -0.01 (-0.42%) | 5,600 |
10 May 2021 | USD | 2.519 | 2.519 | 2.32 | 2.36 | 2.36 | -0.079 (-3.24%) | 13,500 |
7 May 2021 | USD | 2.45 | 2.48 | 2.42 | 2.439 | 2.439 | -0.001 (-0.04%) | 3,600 |
6 May 2021 | USD | 2.467 | 2.479 | 2.41 | 2.44 | 2.44 | -0.03 (-1.21%) | 24,900 |
5 May 2021 | USD | 2.395 | 2.478 | 2.39 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,100 |
4 May 2021 | USD | 2.45 | 2.463 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 7,700 |
3 May 2021 | USD | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 19,900 |
30 Apr 2021 | USD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 20,700 |
29 Apr 2021 | USD | 2.7 | 2.7 | 2.471 | 2.49 | 2.49 | -0.05 (-1.97%) | 34,000 |
28 Apr 2021 | USD | 2.56 | 2.56 | 2.387 | 2.54 | 2.54 | +0.071 (+2.88%) | 39,700 |
27 Apr 2021 | USD | 2.45 | 2.482 | 2.43 | 2.469 | 2.469 | +0.039 (+1.60%) | 5,000 |
26 Apr 2021 | USD | 2.459 | 2.47 | 2.411 | 2.43 | 2.43 | -0.033 (-1.34%) | 16,500 |
23 Apr 2021 | USD | 2.43 | 2.463 | 2.42 | 2.463 | 2.463 | +0.033 (+1.36%) | 9,100 |
22 Apr 2021 | USD | 2.45 | 2.45 | 2.384 | 2.43 | 2.43 | -0.05 (-2.02%) | 15,500 |
21 Apr 2021 | USD | 2.386 | 2.48 | 2.38 | 2.48 | 2.48 | +0.08 (+3.33%) | 12,100 |
20 Apr 2021 | USD | 2.477 | 2.49 | 2.35 | 2.4 | 2.4 | -0.085 (-3.42%) | 38,300 |
19 Apr 2021 | USD | 2.58 | 2.58 | 2.43 | 2.485 | 2.485 | -0.015 (-0.60%) | 16,300 |
16 Apr 2021 | USD | 2.543 | 2.543 | 2.5 | 2.5 | 2.5 | -0.033 (-1.30%) | 6,900 |