Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.309 | 0.321 | 0.296 | 0.321 | 0.321 | -0.013 (-3.89%) | 10,000 |
2 Jul 2024 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.008 (-2.34%) | 5,000 |
1 Jul 2024 | USD | 0.353 | 0.353 | 0.342 | 0.342 | 0.342 | -0.014 (-3.93%) | 400 |
28 Jun 2024 | USD | 0.294 | 0.356 | 0.294 | 0.356 | 0.356 | +0.073 (+25.80%) | 8,700 |
27 Jun 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.002 (-0.70%) | 4,100 |
26 Jun 2024 | USD | 0.279 | 0.285 | 0.279 | 0.285 | 0.285 | +0.006 (+2.15%) | 600 |
25 Jun 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.271 | 0.28 | 0.271 | 0.279 | 0.279 | -0.001 (-0.36%) | 16,000 |
21 Jun 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.011 (-3.61%) | 2,000 |
20 Jun 2024 | USD | 0.305 | 0.305 | 0.29 | 0.2905 | 0.2905 | -0.034 (-10.34%) | 21,000 |
18 Jun 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.022 (-6.36%) | 200 |
14 Jun 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.016 (-4.42%) | 300 |
13 Jun 2024 | USD | 0.358 | 0.367 | 0.355 | 0.362 | 0.362 | +0.013 (+3.72%) | 60,200 |
12 Jun 2024 | USD | 0.365 | 0.365 | 0.349 | 0.349 | 0.349 | -0.018 (-4.90%) | 15,100 |
11 Jun 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.351 | 0.367 | 0.34 | 0.367 | 0.367 | +0.039 (+11.89%) | 73,000 |
7 Jun 2024 | USD | 0.342 | 0.351 | 0.328 | 0.328 | 0.328 | -0.01 (-2.96%) | 32,600 |
6 Jun 2024 | USD | 0.316 | 0.338 | 0.316 | 0.338 | 0.338 | +0.003 (+0.90%) | 57,500 |
5 Jun 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.009 (-2.62%) | 5,600 |
3 Jun 2024 | USD | 0.341 | 0.344 | 0.341 | 0.344 | 0.344 | +0.006 (+1.78%) | 2,600 |
31 May 2024 | USD | 0.341 | 0.341 | 0.325 | 0.338 | 0.338 | +0.009 (+2.74%) | 21,000 |
30 May 2024 | USD | 0.308 | 0.329 | 0.308 | 0.329 | 0.329 | +0.022 (+7.17%) | 2,500 |
29 May 2024 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.287 | 0.307 | 0.278 | 0.307 | 0.307 | +0.01 (+3.37%) | 19,800 |
24 May 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 400 |
23 May 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.004 (+1.37%) | 100 |
22 May 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.008 (+2.81%) | 46,000 |
21 May 2024 | USD | 0.284 | 0.285 | 0.284 | 0.285 | 0.285 | -0.014 (-4.68%) | 5,600 |