Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.6 | 2.648 | 2.5 | 2.533 | 2.533 | -0.017 (-0.67%) | 43,200 |
14 Apr 2021 | USD | 2.72 | 2.72 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 26,000 |
13 Apr 2021 | USD | 2.65 | 2.72 | 2.622 | 2.72 | 2.72 | +0.082 (+3.11%) | 16,500 |
12 Apr 2021 | USD | 2.75 | 2.765 | 2.638 | 2.638 | 2.638 | -0.117 (-4.25%) | 25,800 |
9 Apr 2021 | USD | 2.75 | 2.79 | 2.67 | 2.755 | 2.755 | +0.04 (+1.47%) | 52,000 |
8 Apr 2021 | USD | 2.55 | 2.825 | 2.475 | 2.715 | 2.715 | +0.255 (+10.37%) | 90,200 |
7 Apr 2021 | USD | 2.45 | 2.484 | 2.39 | 2.46 | 2.46 | -0.02 (-0.81%) | 3,600 |
6 Apr 2021 | USD | 2.425 | 2.51 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 45,000 |
5 Apr 2021 | USD | 2.566 | 2.645 | 2.48 | 2.48 | 2.48 | -0.093 (-3.61%) | 14,600 |
1 Apr 2021 | USD | 2.59 | 2.59 | 2.53 | 2.573 | 2.573 | +0.007 (+0.27%) | 9,300 |
31 Mar 2021 | USD | 2.56 | 2.7 | 2.56 | 2.566 | 2.566 | -0.024 (-0.93%) | 6,400 |
30 Mar 2021 | USD | 2.67 | 2.67 | 2.56 | 2.59 | 2.59 | -0.1 (-3.72%) | 9,100 |
29 Mar 2021 | USD | 2.76 | 2.78 | 2.68 | 2.69 | 2.69 | -0.032 (-1.18%) | 15,300 |
26 Mar 2021 | USD | 2.725 | 2.752 | 2.709 | 2.722 | 2.722 | +0.008 (+0.29%) | 6,400 |
25 Mar 2021 | USD | 2.783 | 2.783 | 2.67 | 2.714 | 2.714 | -0.097 (-3.45%) | 11,600 |
24 Mar 2021 | USD | 2.81 | 2.94 | 2.79 | 2.811 | 2.811 | -0.039 (-1.37%) | 16,400 |
23 Mar 2021 | USD | 3.03 | 3.03 | 2.821 | 2.85 | 2.85 | -0.11 (-3.72%) | 19,200 |
22 Mar 2021 | USD | 2.9 | 3.05 | 2.891 | 2.96 | 2.96 | +0.156 (+5.56%) | 49,200 |
19 Mar 2021 | USD | 2.868 | 2.87 | 2.77 | 2.804 | 2.804 | +0.004 (+0.14%) | 30,600 |
18 Mar 2021 | USD | 2.74 | 2.898 | 2.711 | 2.8 | 2.8 | +0.06 (+2.19%) | 38,600 |
17 Mar 2021 | USD | 2.81 | 2.825 | 2.648 | 2.74 | 2.74 | -0.06 (-2.14%) | 20,000 |
16 Mar 2021 | USD | 2.86 | 2.88 | 2.8 | 2.8 | 2.8 | -0.002 (-0.07%) | 34,600 |
15 Mar 2021 | USD | 2.69 | 3.02 | 2.6 | 2.802 | 2.802 | +0.242 (+9.45%) | 74,700 |
12 Mar 2021 | USD | 2.55 | 2.57 | 2.46 | 2.56 | 2.56 | +0.06 (+2.40%) | 15,700 |
11 Mar 2021 | USD | 2.411 | 2.5 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 40,900 |
10 Mar 2021 | USD | 2.505 | 2.51 | 2.3 | 2.39 | 2.39 | +0.025 (+1.06%) | 83,100 |
9 Mar 2021 | USD | 2.465 | 2.48 | 2.33 | 2.365 | 2.365 | -0.005 (-0.21%) | 78,900 |
8 Mar 2021 | USD | 2.55 | 2.58 | 2.342 | 2.37 | 2.37 | -0.03 (-1.25%) | 93,800 |
5 Mar 2021 | USD | 2.7 | 2.7 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 119,700 |
4 Mar 2021 | USD | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 329,400 |