Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 2.794 | 2.794 | 2.72 | 2.72 | 2.72 | +0.052 (+1.95%) | 1,900 |
15 Jan 2021 | USD | 2.62 | 2.668 | 2.62 | 2.668 | 2.668 | -0.022 (-0.82%) | 2,100 |
14 Jan 2021 | USD | 2.78 | 2.81 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 10,100 |
13 Jan 2021 | USD | 2.8 | 2.8 | 2.68 | 2.69 | 2.69 | -0.13 (-4.61%) | 8,000 |
12 Jan 2021 | USD | 2.75 | 2.927 | 2.75 | 2.82 | 2.82 | -0.03 (-1.05%) | 7,900 |
11 Jan 2021 | USD | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 900 |
8 Jan 2021 | USD | 2.799 | 2.865 | 2.799 | 2.84 | 2.84 | 0.0 (0.0%) | 9,800 |
7 Jan 2021 | USD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | +0.011 (+0.39%) | 7,100 |
6 Jan 2021 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | +0 (+0.01%) | 0 |
4 Jan 2021 | USD | 2.862 | 2.875 | 2.8288 | 2.8288 | 2.8288 | -0.001 (-0.03%) | 704 |
31 Dec 2020 | USD | 2.79 | 2.8296 | 2.79 | 2.8296 | 2.8296 | +0.12 (+4.41%) | 2,100 |
30 Dec 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 16,210 |
28 Dec 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 100 |
24 Dec 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,050 |
21 Dec 2020 | USD | 2.8319 | 2.8319 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,505 |
18 Dec 2020 | USD | 2.6636 | 2.74 | 2.6636 | 2.69 | 2.69 | +0.315 (+13.26%) | 1,193 |
17 Dec 2020 | USD | 2.6859 | 2.6883 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 17,350 |
16 Dec 2020 | USD | 2.78 | 2.78 | 2.7447 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,201 |
15 Dec 2020 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,406 |
14 Dec 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.012 (+0.42%) | 2,405 |
11 Dec 2020 | USD | 2.7764 | 2.88 | 2.7215 | 2.8082 | 2.8082 | -0.009 (-0.33%) | 10,547 |
10 Dec 2020 | USD | 2.795 | 2.8175 | 2.795 | 2.8175 | 2.8175 | +0.048 (+1.74%) | 880 |
9 Dec 2020 | USD | 2.7455 | 2.8 | 2.72 | 2.7694 | 2.7694 | +0.007 (+0.26%) | 3,760 |
8 Dec 2020 | USD | 2.7621 | 2.7621 | 2.7621 | 2.7621 | 2.7621 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.75 | 2.7933 | 2.6457 | 2.7621 | 2.7621 | -0.066 (-2.32%) | 34,943 |
4 Dec 2020 | USD | 2.74 | 2.8277 | 2.74 | 2.8277 | 2.8277 | +0.047 (+1.68%) | 3,988 |