| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 2.74 | 2.8277 | 2.74 | 2.8277 | 2.8277 | +0.047 (+1.68%) | 3,988 |
| 3 Dec 2020 | USD | 2.8 | 2.8 | 2.7811 | 2.7811 | 2.7811 | -0.015 (-0.54%) | 1,130 |
| 2 Dec 2020 | USD | 2.8946 | 2.8946 | 2.7961 | 2.7961 | 2.7961 | -0.089 (-3.08%) | 536 |
| 1 Dec 2020 | USD | 2.9 | 2.9 | 2.82 | 2.885 | 2.885 | -0.015 (-0.52%) | 5,501 |
| 30 Nov 2020 | USD | 2.86 | 2.99 | 2.86 | 2.9 | 2.9 | +0.036 (+1.26%) | 14,580 |
| 27 Nov 2020 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 2.8008 | 2.89 | 2.7992 | 2.864 | 2.864 | +0.021 (+0.76%) | 2,400 |
| 24 Nov 2020 | USD | 2.815 | 2.8425 | 2.815 | 2.8425 | 2.8425 | -0.015 (-0.53%) | 524 |
| 23 Nov 2020 | USD | 2.8577 | 2.8577 | 2.8577 | 2.8577 | 2.8577 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 2.85 | 2.8727 | 2.85 | 2.8577 | 2.8577 | +0.008 (+0.27%) | 11,380 |
| 19 Nov 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.014 (-0.50%) | 1,000 |
| 18 Nov 2020 | USD | 2.8642 | 2.8719 | 2.8642 | 2.8642 | 2.8642 | -0.221 (-7.16%) | 507 |
| 17 Nov 2020 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 3.05 | 3.085 | 3.03 | 3.085 | 3.085 | +0.013 (+0.41%) | 3,403 |
| 13 Nov 2020 | USD | 3.0724 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | +0.02 (+0.64%) | 160 |
| 12 Nov 2020 | USD | 3.0528 | 3.0528 | 3.0528 | 3.0528 | 3.0528 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 3.0528 | 3.0528 | 3.0528 | 3.0528 | 3.0528 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 3.07 | 3.0712 | 3.0496 | 3.0528 | 3.0528 | -0.017 (-0.56%) | 3,720 |
| 9 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 480 |
| 3 Nov 2020 | USD | 3.1268 | 3.1268 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,472 |
| 2 Nov 2020 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,876 |
| 30 Oct 2020 | USD | 2.951 | 3.16 | 2.951 | 3.16 | 3.16 | +0.192 (+6.47%) | 850 |
| 29 Oct 2020 | USD | 2.92 | 2.968 | 2.92 | 2.968 | 2.968 | +0.048 (+1.64%) | 600 |
| 28 Oct 2020 | USD | 2.9566 | 2.9716 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 5,012 |
| 27 Oct 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 533 |
| 23 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.059 (-1.86%) | 200 |
