Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 4,125 |
29 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 5,000 |
27 Apr 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 120 |
24 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 10,350 |
22 Apr 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.095 (-5.71%) | 250 |
20 Apr 2020 | USD | 1.5 | 1.665 | 1.5 | 1.665 | 1.665 | +0.206 (+14.13%) | 1,125 |
17 Apr 2020 | USD | 1.43 | 1.4588 | 1.43 | 1.4588 | 1.4588 | +0.059 (+4.20%) | 1,000 |
16 Apr 2020 | USD | 1.2 | 1.45 | 1.2 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,656 |
15 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.2777 | 1.41 | 1.2777 | 1.41 | 1.41 | +0.045 (+3.30%) | 200 |
9 Apr 2020 | USD | 1.4 | 1.4 | 1.365 | 1.365 | 1.365 | -0.135 (-9%) | 2,102 |
8 Apr 2020 | USD | 1.24 | 1.5011 | 1.24 | 1.5 | 1.5 | +0.09 (+6.38%) | 8,320 |
7 Apr 2020 | USD | 1.3175 | 1.41 | 1.3175 | 1.41 | 1.41 | +0.243 (+20.87%) | 300 |
6 Apr 2020 | USD | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | +0.003 (+0.27%) | 250 |
3 Apr 2020 | USD | 1.145 | 1.1634 | 1.145 | 1.1634 | 1.1634 | +0.043 (+3.88%) | 262 |
2 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,101 |
30 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.065 (-5.37%) | 3,060 |
27 Mar 2020 | USD | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | +0.035 (+2.98%) | 3,020 |
26 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 3,100 |
25 Mar 2020 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,800 |
24 Mar 2020 | USD | 1.145 | 1.21 | 1.145 | 1.21 | 1.21 | +0.07 (+6.14%) | 5,150 |
23 Mar 2020 | USD | 1.1401 | 1.1401 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 400 |
20 Mar 2020 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 500 |