Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,700 |
18 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 395 |
17 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.08 (+7.41%) | 325 |
16 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.13 (-10.74%) | 400 |
13 Mar 2020 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.11 (+10.00%) | 2,300 |
12 Mar 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 800 |
11 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,088 |
10 Mar 2020 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 813 |
9 Mar 2020 | USD | 1.27 | 1.2844 | 1.24 | 1.24 | 1.24 | -0.174 (-12.29%) | 2,313 |
6 Mar 2020 | USD | 1.4137 | 1.4137 | 1.4137 | 1.4137 | 1.4137 | +0.014 (+0.98%) | 400 |
5 Mar 2020 | USD | 1.4147 | 1.42 | 1.34 | 1.4 | 1.4 | -0.046 (-3.21%) | 4,335 |
4 Mar 2020 | USD | 1.45 | 1.51 | 1.4465 | 1.4465 | 1.4465 | -0.053 (-3.57%) | 2,400 |
3 Mar 2020 | USD | 1.595 | 1.595 | 1.4498 | 1.5 | 1.5 | 0.0 (0.0%) | 7,960 |
2 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 1,900 |
27 Feb 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.029 (-1.79%) | 100 |
26 Feb 2020 | USD | 1.7 | 1.7 | 1.619 | 1.619 | 1.619 | -0.081 (-4.76%) | 2,300 |
25 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,025 |
24 Feb 2020 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.031 (-1.75%) | 2,062 |
21 Feb 2020 | USD | 1.78 | 1.79 | 1.78 | 1.7812 | 1.7812 | -0.079 (-4.24%) | 1,950 |
20 Feb 2020 | USD | 1.86 | 1.86 | 1.8597 | 1.86 | 1.86 | -0.005 (-0.27%) | 915 |
19 Feb 2020 | USD | 1.796 | 1.8734 | 1.796 | 1.865 | 1.865 | +0.065 (+3.61%) | 4,043 |
18 Feb 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,300 |
14 Feb 2020 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.153 (+9.27%) | 1,150 |
13 Feb 2020 | USD | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 1.6473 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.641 | 1.6473 | 1.641 | 1.6473 | 1.6473 | +0.057 (+3.60%) | 400 |
11 Feb 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,825 |
10 Feb 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.6155 | 1.6155 | 1.58 | 1.59 | 1.59 | -0.059 (-3.58%) | 1,055 |
6 Feb 2020 | USD | 1.69 | 1.69 | 1.649 | 1.649 | 1.649 | -0.042 (-2.45%) | 1,233 |