Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 1,500 |
17 May 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,500 |
16 May 2024 | USD | 0.321 | 0.331 | 0.28 | 0.28 | 0.28 | -0.124 (-30.69%) | 95,800 |
15 May 2024 | USD | 0.26 | 0.404 | 0.254 | 0.404 | 0.404 | +0.136 (+50.75%) | 39,800 |
14 May 2024 | USD | 0.266 | 0.268 | 0.266 | 0.268 | 0.268 | -0.002 (-0.74%) | 20,000 |
13 May 2024 | USD | 0.274 | 0.274 | 0.27 | 0.27 | 0.27 | +0.018 (+7.14%) | 3,300 |
10 May 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 400 |
9 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 100 |
7 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,100 |
3 May 2024 | USD | 0.269 | 0.28 | 0.25 | 0.25 | 0.25 | -0.026 (-9.42%) | 1,010,700 |
2 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.01 (+3.76%) | 2,500 |
24 Apr 2024 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.003 (-1.12%) | 200 |
23 Apr 2024 | USD | 0.276 | 0.276 | 0.269 | 0.269 | 0.269 | +0.006 (+2.28%) | 1,600 |
22 Apr 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.004 (-1.50%) | 14,900 |
19 Apr 2024 | USD | 0.263 | 0.272 | 0.263 | 0.267 | 0.267 | -0.005 (-1.84%) | 9,200 |
18 Apr 2024 | USD | 0.27 | 0.272 | 0.27 | 0.272 | 0.272 | +0.001 (+0.37%) | 12,300 |
17 Apr 2024 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.006 (-2.17%) | 3,500 |
16 Apr 2024 | USD | 0.288 | 0.289 | 0.277 | 0.277 | 0.277 | +0.007 (+2.59%) | 12,000 |
15 Apr 2024 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 17,200 |
12 Apr 2024 | USD | 0.287 | 0.291 | 0.287 | 0.29 | 0.29 | +0.003 (+1.05%) | 52,500 |
11 Apr 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.004 (-1.37%) | 54,100 |
10 Apr 2024 | USD | 0.293 | 0.293 | 0.291 | 0.291 | 0.291 | +0.001 (+0.34%) | 2,300 |
9 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,700 |