Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | +0.021 (+1.23%) | 500 |
4 Feb 2020 | USD | 1.6768 | 1.6768 | 1.67 | 1.67 | 1.67 | +0.028 (+1.73%) | 300 |
3 Feb 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.68 | 1.695 | 1.6416 | 1.6416 | 1.6416 | -0.128 (-7.25%) | 4,527 |
28 Jan 2020 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 200 |
27 Jan 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 500 |
22 Jan 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.016 (-0.86%) | 220 |
21 Jan 2020 | USD | 1.9124 | 1.9124 | 1.8559 | 1.8559 | 1.8559 | +0.016 (+0.86%) | 1,130 |
17 Jan 2020 | USD | 1.8456 | 1.8478 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 405 |
16 Jan 2020 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 4,754 |
15 Jan 2020 | USD | 1.7573 | 1.86 | 1.75 | 1.85 | 1.85 | +0.19 (+11.45%) | 2,328 |
14 Jan 2020 | USD | 1.5107 | 1.66 | 1.5107 | 1.66 | 1.66 | +0.18 (+12.16%) | 8,660 |
13 Jan 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.058 (+4.04%) | 135 |
10 Jan 2020 | USD | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | +0.088 (+6.63%) | 500 |
9 Jan 2020 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.31 | 1.3785 | 1.28 | 1.334 | 1.334 | +0.034 (+2.62%) | 1,760 |
7 Jan 2020 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,585 |
6 Jan 2020 | USD | 1.4468 | 1.4468 | 1.34 | 1.34 | 1.34 | -0.08 (-5.66%) | 2,310 |
3 Jan 2020 | USD | 1.4573 | 1.4573 | 1.4204 | 1.4204 | 1.4204 | -0.059 (-4.02%) | 2,239 |
2 Jan 2020 | USD | 1.4717 | 1.4799 | 1.4717 | 1.4799 | 1.4799 | +0.029 (+1.99%) | 1,518 |
31 Dec 2019 | USD | 1.39 | 1.451 | 1.366 | 1.451 | 1.451 | +0.04 (+2.83%) | 2,023 |
30 Dec 2019 | USD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.111 (+8.54%) | 102 |
27 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |