Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,400 |
7 Nov 2019 | USD | 1.515 | 1.515 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,920 |
6 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 450 |
5 Nov 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 350 |
4 Nov 2019 | USD | 1.53 | 1.53 | 1.5174 | 1.53 | 1.53 | +0.11 (+7.75%) | 900 |
1 Nov 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 350 |
29 Oct 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 4,517 |
25 Oct 2019 | USD | 1.31 | 1.44 | 1.2983 | 1.44 | 1.44 | +0.05 (+3.60%) | 2,210 |
24 Oct 2019 | USD | 1.465 | 1.465 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,235 |
23 Oct 2019 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.052 (-3.49%) | 1,406 |
22 Oct 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | +0.004 (+0.28%) | 200 |
17 Oct 2019 | USD | 1.4888 | 1.4888 | 1.4879 | 1.4879 | 1.4879 | +0.038 (+2.61%) | 13,040 |
16 Oct 2019 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 600 |
15 Oct 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.5 | 1.52 | 1.41 | 1.43 | 1.43 | +0.07 (+5.15%) | 36,015 |
10 Oct 2019 | USD | 1.3913 | 1.4099 | 1.31 | 1.36 | 1.36 | -0.13 (-8.72%) | 3,633 |
9 Oct 2019 | USD | 1.5263 | 1.5263 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 600 |
8 Oct 2019 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,000 |
7 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.006 (+0.40%) | 830 |
3 Oct 2019 | USD | 1.5 | 1.5 | 1.485 | 1.494 | 1.494 | -0.035 (-2.26%) | 3,750 |
2 Oct 2019 | USD | 1.5268 | 1.53 | 1.5268 | 1.5285 | 1.5285 | -0.032 (-2.02%) | 1,650 |
1 Oct 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 275 |
30 Sep 2019 | USD | 1.57 | 1.59 | 1.5436 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,832 |