| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 1.6133 | 1.62 | 1.6133 | 1.62 | 1.62 | +0.001 (+0.07%) | 300 |
| 26 Sep 2019 | USD | 1.54 | 1.6189 | 1.54 | 1.6189 | 1.6189 | +0.119 (+7.93%) | 2,655 |
| 25 Sep 2019 | USD | 1.5174 | 1.5267 | 1.5 | 1.5 | 1.5 | -0.062 (-3.94%) | 10,600 |
| 24 Sep 2019 | USD | 1.55 | 1.57 | 1.5405 | 1.5616 | 1.5616 | -0.091 (-5.53%) | 20,000 |
| 23 Sep 2019 | USD | 1.64 | 1.653 | 1.6392 | 1.653 | 1.653 | -0.046 (-2.73%) | 1,850 |
| 20 Sep 2019 | USD | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | +0.009 (+0.56%) | 355 |
| 19 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 500 |
| 17 Sep 2019 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 1,700 |
| 16 Sep 2019 | USD | 1.6923 | 1.6923 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 3,950 |
| 13 Sep 2019 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 12,200 |
| 12 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 1.705 | 1.705 | 1.69 | 1.7 | 1.7 | +0.071 (+4.36%) | 10,000 |
| 9 Sep 2019 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 1.629 | 1.629 | 1.629 | 1.629 | 1.629 | -0.001 (-0.04%) | 200 |
| 5 Sep 2019 | USD | 1.63 | 1.63 | 1.6296 | 1.6296 | 1.6296 | -0 (-0.02%) | 4,131 |
| 4 Sep 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.063 (-3.70%) | 3,600 |
| 3 Sep 2019 | USD | 1.68 | 1.6926 | 1.6 | 1.6926 | 1.6926 | +0.103 (+6.45%) | 31,350 |
| 2 Sep 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 3,600 |
| 29 Aug 2019 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 450 |
| 28 Aug 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.054 (-3.28%) | 700 |
| 23 Aug 2019 | USD | 1.7 | 1.7 | 1.61 | 1.644 | 1.644 | -0.09 (-5.19%) | 14,508 |
| 22 Aug 2019 | USD | 1.7429 | 1.77 | 1.7085 | 1.734 | 1.734 | -0.029 (-1.66%) | 9,528 |
| 21 Aug 2019 | USD | 1.742 | 1.772 | 1.742 | 1.7632 | 1.7632 | +0.077 (+4.59%) | 1,128 |
| 20 Aug 2019 | USD | 1.763 | 1.763 | 1.6859 | 1.6859 | 1.6859 | -0.193 (-10.28%) | 3,100 |
| 19 Aug 2019 | USD | 1.879 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 (0.0%) | 0 |
