| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.85 | 1.879 | 1.85 | 1.879 | 1.879 | +0.019 (+1.02%) | 5,536 |
| 15 Aug 2019 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.022 (-1.20%) | 4,379 |
| 14 Aug 2019 | USD | 1.93 | 1.93 | 1.87 | 1.8825 | 1.8825 | -0.124 (-6.18%) | 1,800 |
| 13 Aug 2019 | USD | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | -0.008 (-0.39%) | 350 |
| 8 Aug 2019 | USD | 2.1 | 2.1 | 2 | 2.0145 | 2.0145 | -0.305 (-13.17%) | 11,103 |
| 7 Aug 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.079 (+3.52%) | 6,051 |
| 6 Aug 2019 | USD | 2.275 | 2.275 | 2.2411 | 2.2411 | 2.2411 | -0.009 (-0.40%) | 695 |
| 5 Aug 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.042 (-1.82%) | 505 |
| 2 Aug 2019 | USD | 2.2917 | 2.2917 | 2.2917 | 2.2917 | 2.2917 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 2.2917 | 2.2917 | 2.2917 | 2.2917 | 2.2917 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 2.2917 | 2.2917 | 2.2917 | 2.2917 | 2.2917 | +0.042 (+1.85%) | 2,400 |
| 30 Jul 2019 | USD | 2.2777 | 2.2777 | 2.25 | 2.25 | 2.25 | -0.034 (-1.47%) | 938 |
| 29 Jul 2019 | USD | 2.29 | 2.29 | 2.2618 | 2.2836 | 2.2836 | +0.026 (+1.13%) | 1,890 |
| 26 Jul 2019 | USD | 2.25 | 2.258 | 2.25 | 2.258 | 2.258 | +0.008 (+0.36%) | 600 |
| 25 Jul 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
| 24 Jul 2019 | USD | 2.2896 | 2.2896 | 2.25 | 2.25 | 2.25 | +0.009 (+0.42%) | 261 |
| 23 Jul 2019 | USD | 2.2715 | 2.2715 | 2.2405 | 2.2405 | 2.2405 | -0.005 (-0.22%) | 1,100 |
| 22 Jul 2019 | USD | 2.2665 | 2.2665 | 2.2454 | 2.2454 | 2.2454 | -0.037 (-1.61%) | 338 |
| 19 Jul 2019 | USD | 2.2666 | 2.2822 | 2.2666 | 2.2822 | 2.2822 | +0 (+0.01%) | 867 |
| 18 Jul 2019 | USD | 2.3 | 2.33 | 2.282 | 2.282 | 2.282 | -0.051 (-2.18%) | 2,975 |
| 17 Jul 2019 | USD | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | +0.023 (+0.99%) | 332 |
| 16 Jul 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.006 (+0.25%) | 227 |
| 15 Jul 2019 | USD | 2.34 | 2.34 | 2.3043 | 2.3043 | 2.3043 | -0.036 (-1.53%) | 1,455 |
| 12 Jul 2019 | USD | 2.3421 | 2.36 | 2.3132 | 2.34 | 2.34 | -0.04 (-1.68%) | 14,984 |
| 11 Jul 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.024 (+1.03%) | 160 |
| 10 Jul 2019 | USD | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 2.37 | 2.37 | 2.3558 | 2.3558 | 2.3558 | +0.016 (+0.67%) | 325 |
