Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.3508 | 2.3508 | 2.3401 | 2.3401 | 2.3401 | +0.02 (+0.87%) | 423 |
4 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.028 (+1.21%) | 100 |
2 Jul 2019 | USD | 2.2922 | 2.2922 | 2.2922 | 2.2922 | 2.2922 | -0.028 (-1.20%) | 200 |
1 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.039 (+1.70%) | 300 |
28 Jun 2019 | USD | 2.297 | 2.297 | 2.2812 | 2.2812 | 2.2812 | +0.017 (+0.76%) | 2,100 |
27 Jun 2019 | USD | 2.2686 | 2.2686 | 2.2639 | 2.2639 | 2.2639 | +0.009 (+0.39%) | 402 |
26 Jun 2019 | USD | 2.2538 | 2.255 | 2.2538 | 2.255 | 2.255 | +0.005 (+0.22%) | 800 |
25 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 472 |
24 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.056 (-2.42%) | 200 |
21 Jun 2019 | USD | 2.4713 | 2.4713 | 2.26 | 2.3059 | 2.3059 | -0.174 (-7.02%) | 1,606 |
20 Jun 2019 | USD | 2.5 | 2.5 | 2.4524 | 2.48 | 2.48 | 0.0 (0.0%) | 9,675 |
19 Jun 2019 | USD | 2.52 | 2.61 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,000 |
18 Jun 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.007 (-0.28%) | 790 |
17 Jun 2019 | USD | 2.368 | 2.48 | 2.368 | 2.467 | 2.467 | +0.167 (+7.26%) | 3,658 |
14 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 472 |
13 Jun 2019 | USD | 2.279 | 2.295 | 2.24 | 2.28 | 2.28 | +0.033 (+1.47%) | 9,200 |
12 Jun 2019 | USD | 2.306 | 2.306 | 2.247 | 2.247 | 2.247 | -0.033 (-1.45%) | 10,600 |
11 Jun 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |
10 Jun 2019 | USD | 2.27 | 2.29 | 2.27 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,398 |
7 Jun 2019 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.093 (-3.99%) | 1,320 |
6 Jun 2019 | USD | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.35 | 2.35 | 2.32 | 2.3435 | 2.3435 | +0.194 (+9%) | 1,800 |
4 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.1453 | 2.15 | 2.1453 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,610 |
30 May 2019 | USD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.038 (-1.69%) | 1,604 |
29 May 2019 | USD | 2.27 | 2.27 | 2.2378 | 2.2378 | 2.2378 | -0.062 (-2.70%) | 318 |
28 May 2019 | USD | 2.298 | 2.3 | 2.298 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,373 |
27 May 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |