| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 2.23 | 2.26 | 2.214 | 2.26 | 2.26 | +0.03 (+1.35%) | 2,500 |
| 23 May 2019 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | -0.019 (-0.85%) | 5,500 |
| 22 May 2019 | USD | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 2.24 | 2.25 | 2.24 | 2.2491 | 2.2491 | -0.061 (-2.64%) | 10,350 |
| 20 May 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 2,908 |
| 17 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.043 (+1.98%) | 4,000 |
| 13 May 2019 | USD | 2.1557 | 2.1573 | 2.1557 | 2.1573 | 2.1573 | -0.043 (-1.94%) | 802 |
| 10 May 2019 | USD | 2.221 | 2.221 | 2.194 | 2.2 | 2.2 | -0.03 (-1.35%) | 13,950 |
| 9 May 2019 | USD | 2.2255 | 2.23 | 2.2255 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,485 |
| 8 May 2019 | USD | 2.2625 | 2.2699 | 2.2625 | 2.2699 | 2.2699 | +0.031 (+1.39%) | 1,000 |
| 7 May 2019 | USD | 2.27 | 2.27 | 2.23 | 2.2388 | 2.2388 | -0.071 (-3.08%) | 630 |
| 6 May 2019 | USD | 2.2898 | 2.31 | 2.28 | 2.31 | 2.31 | +0.004 (+0.18%) | 1,150 |
| 3 May 2019 | USD | 2.28 | 2.3058 | 2.2661 | 2.3058 | 2.3058 | +0.066 (+2.94%) | 2,641 |
| 2 May 2019 | USD | 2.24 | 2.24 | 2.2227 | 2.24 | 2.24 | -0.018 (-0.78%) | 650 |
| 1 May 2019 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | -0.052 (-2.27%) | 960 |
| 30 Apr 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 695 |
| 29 Apr 2019 | USD | 2.2847 | 2.34 | 2.2847 | 2.34 | 2.34 | +0.05 (+2.18%) | 590 |
| 26 Apr 2019 | USD | 2.29 | 2.29 | 2.27 | 2.29 | 2.29 | +0.06 (+2.69%) | 875 |
| 25 Apr 2019 | USD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 9,087 |
| 24 Apr 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 145 |
| 23 Apr 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 360 |
| 22 Apr 2019 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 271 |
| 19 Apr 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 220 |
| 17 Apr 2019 | USD | 2.1753 | 2.18 | 2.1751 | 2.18 | 2.18 | -0.01 (-0.46%) | 785 |
| 16 Apr 2019 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 3,000 |
| 15 Apr 2019 | USD | 2.3711 | 2.3712 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 658 |
