Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | +0.092 (+4.01%) | 2,130 |
11 Apr 2019 | USD | 2.3967 | 2.3967 | 2.2987 | 2.3075 | 2.3075 | -0.101 (-4.17%) | 6,840 |
10 Apr 2019 | USD | 2.4131 | 2.42 | 2.4076 | 2.408 | 2.408 | -0.02 (-0.82%) | 19,100 |
9 Apr 2019 | USD | 2.26 | 2.4279 | 2.26 | 2.4279 | 2.4279 | +0.028 (+1.16%) | 13,764 |
8 Apr 2019 | USD | 2.4 | 2.465 | 2.376 | 2.4 | 2.4 | +0.005 (+0.20%) | 1,130 |
5 Apr 2019 | USD | 2.37 | 2.3953 | 2.37 | 2.3953 | 2.3953 | +0.014 (+0.58%) | 860 |
4 Apr 2019 | USD | 2.38 | 2.415 | 2.35 | 2.3816 | 2.3816 | +0.002 (+0.07%) | 3,250 |
3 Apr 2019 | USD | 2.4 | 2.44 | 2.355 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,569 |
2 Apr 2019 | USD | 2.2873 | 2.46 | 2.2873 | 2.41 | 2.41 | -0.09 (-3.60%) | 8,265 |
1 Apr 2019 | USD | 2.2961 | 2.5 | 2.26 | 2.5 | 2.5 | +0.26 (+11.61%) | 4,389 |
29 Mar 2019 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | +0.013 (+0.60%) | 1,092 |
28 Mar 2019 | USD | 2.2267 | 2.2267 | 2.2267 | 2.2267 | 2.2267 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.185 | 2.2267 | 2.185 | 2.2267 | 2.2267 | +0.005 (+0.23%) | 3,000 |
26 Mar 2019 | USD | 2.2215 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | -0.004 (-0.17%) | 2,083 |
25 Mar 2019 | USD | 2.25 | 2.25 | 2.22 | 2.2253 | 2.2253 | -0.099 (-4.25%) | 2,574 |
22 Mar 2019 | USD | 2.2844 | 2.324 | 2.23 | 2.324 | 2.324 | +0.075 (+3.36%) | 3,881 |
21 Mar 2019 | USD | 2.2362 | 2.2485 | 2.2362 | 2.2485 | 2.2485 | +0.016 (+0.71%) | 1,100 |
20 Mar 2019 | USD | 2.2938 | 2.3 | 2.2326 | 2.2326 | 2.2326 | -0.07 (-3.04%) | 2,621 |
19 Mar 2019 | USD | 2.3267 | 2.3267 | 2.3027 | 2.3027 | 2.3027 | +0.023 (+1.00%) | 857 |
18 Mar 2019 | USD | 2.05 | 2.2848 | 2.05 | 2.2798 | 2.2798 | +0.047 (+2.12%) | 57,745 |
15 Mar 2019 | USD | 2.24 | 2.2495 | 2.2062 | 2.2325 | 2.2325 | -0.018 (-0.78%) | 3,042 |
14 Mar 2019 | USD | 2.248 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 7,200 |
13 Mar 2019 | USD | 2.2589 | 2.2589 | 2.25 | 2.25 | 2.25 | +0.038 (+1.74%) | 827 |
12 Mar 2019 | USD | 2.24 | 2.25 | 2.2116 | 2.2116 | 2.2116 | -0.018 (-0.83%) | 1,049 |
11 Mar 2019 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | +0.027 (+1.22%) | 2,500 |
8 Mar 2019 | USD | 2.1946 | 2.35 | 2.1946 | 2.2031 | 2.2031 | +0.043 (+2.00%) | 5,991 |
7 Mar 2019 | USD | 2.1598 | 2.1598 | 2.1598 | 2.1598 | 2.1598 | -0.056 (-2.51%) | 690 |
6 Mar 2019 | USD | 2.2912 | 2.2912 | 2.2155 | 2.2155 | 2.2155 | -0.074 (-3.25%) | 4,446 |
5 Mar 2019 | USD | 2.25 | 2.29 | 2.1947 | 2.29 | 2.29 | -0.028 (-1.22%) | 3,981 |
4 Mar 2019 | USD | 2.3347 | 2.39 | 2.3 | 2.3182 | 2.3182 | -0.087 (-3.61%) | 6,710 |