| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2.42 | 2.42 | 2.3582 | 2.405 | 2.405 | +0.029 (+1.23%) | 1,265 |
| 28 Feb 2019 | USD | 2.38 | 2.38 | 2.3758 | 2.3758 | 2.3758 | -0.004 (-0.18%) | 750 |
| 27 Feb 2019 | USD | 2.4 | 2.444 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 4,233 |
| 26 Feb 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.073 (+3.07%) | 702 |
| 25 Feb 2019 | USD | 2.398 | 2.5 | 2.3867 | 2.3867 | 2.3867 | -0.008 (-0.35%) | 4,018 |
| 22 Feb 2019 | USD | 1.97 | 2.41 | 1.97 | 2.395 | 2.395 | +0.215 (+9.86%) | 14,849 |
| 21 Feb 2019 | USD | 2.1973 | 2.1973 | 2.0595 | 2.18 | 2.18 | -0.01 (-0.46%) | 7,932 |
| 20 Feb 2019 | USD | 2.15 | 2.19 | 2.08 | 2.19 | 2.19 | +0.15 (+7.35%) | 4,475 |
| 19 Feb 2019 | USD | 2.0674 | 2.0772 | 2 | 2.04 | 2.04 | +0.001 (+0.06%) | 4,025 |
| 18 Feb 2019 | USD | 2.0387 | 2.0387 | 2.0387 | 2.0387 | 2.0387 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.12 | 2.12 | 2.0387 | 2.0387 | 2.0387 | +0.029 (+1.43%) | 1,250 |
| 14 Feb 2019 | USD | 2.0236 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 3,527 |
| 13 Feb 2019 | USD | 2.02 | 2.041 | 1.98 | 2.01 | 2.01 | +0.009 (+0.43%) | 2,836 |
| 12 Feb 2019 | USD | 1.9425 | 2.0175 | 1.9275 | 2.0013 | 2.0013 | +0.041 (+2.11%) | 4,245 |
| 11 Feb 2019 | USD | 1.9611 | 2.02 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,346 |
| 8 Feb 2019 | USD | 1.93 | 1.94 | 1.8497 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,716 |
| 7 Feb 2019 | USD | 2.0323 | 2.0557 | 1.9 | 1.93 | 1.93 | -0.135 (-6.53%) | 15,762 |
| 6 Feb 2019 | USD | 2 | 2.0648 | 2 | 2.0648 | 2.0648 | +0.065 (+3.24%) | 12,476 |
| 5 Feb 2019 | USD | 2.25 | 2.3 | 2 | 2 | 2 | -0.1 (-4.76%) | 33,337 |
| 4 Feb 2019 | USD | 1.9269 | 2.31 | 1.9269 | 2.1 | 2.1 | +0.53 (+33.76%) | 33,570 |
| 1 Feb 2019 | USD | 1.5644 | 1.5753 | 1.5644 | 1.57 | 1.57 | +0.051 (+3.37%) | 2,461 |
| 31 Jan 2019 | USD | 1.5322 | 1.6 | 1.5188 | 1.5188 | 1.5188 | -0.036 (-2.31%) | 26,044 |
| 30 Jan 2019 | USD | 1.99 | 1.99 | 1.5174 | 1.5547 | 1.5547 | +0.035 (+2.28%) | 27,134 |
| 29 Jan 2019 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.068 (-4.28%) | 10,107 |
| 28 Jan 2019 | USD | 1.5199 | 1.6081 | 1.5199 | 1.588 | 1.588 | +0.072 (+4.74%) | 26,860 |
| 25 Jan 2019 | USD | 1.497 | 1.59 | 1.497 | 1.5162 | 1.5162 | -0.004 (-0.25%) | 3,708 |
| 24 Jan 2019 | USD | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,730 |
| 23 Jan 2019 | USD | 1.4645 | 1.51 | 1.4645 | 1.51 | 1.51 | -0 (-0.02%) | 4,650 |
| 22 Jan 2019 | USD | 1.52 | 1.52 | 1.5103 | 1.5103 | 1.5103 | -0.01 (-0.64%) | 2,228 |
| 21 Jan 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
