Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.54 | 1.54 | 1.5085 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,870 |
17 Jan 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,600 |
16 Jan 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 5,007 |
15 Jan 2019 | USD | 1.6715 | 1.68 | 1.58 | 1.58 | 1.58 | +0.1 (+6.76%) | 8,448 |
14 Jan 2019 | USD | 1.4728 | 1.48 | 1.472 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,200 |
11 Jan 2019 | USD | 1.4431 | 1.49 | 1.4369 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,395 |
10 Jan 2019 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | +0.002 (+0.10%) | 1,700 |
9 Jan 2019 | USD | 1.6 | 1.6 | 1.4785 | 1.4785 | 1.4785 | +0.142 (+10.62%) | 1,201 |
8 Jan 2019 | USD | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | -0.064 (-4.54%) | 580 |
7 Jan 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 340 |
3 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.002 (+0.15%) | 150 |
28 Dec 2018 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.2981 | 1.2981 | 1.2981 | 1.2981 | 1.2981 | -0.132 (-9.22%) | 140 |
20 Dec 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.089 (+6.61%) | 550 |
18 Dec 2018 | USD | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | -0.079 (-5.54%) | 140 |
17 Dec 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 450 |
14 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.046 (-2.86%) | 200 |
6 Dec 2018 | USD | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 0.0 (0.0%) | 0 |