Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.014 (-4.53%) | 22,500 |
5 Apr 2024 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.308 | 0.309 | 0.303 | 0.309 | 0.309 | +0.009 (+3%) | 51,100 |
3 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,200 |
2 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.316 | 0.316 | 0.293 | 0.3 | 0.3 | +0.002 (+0.67%) | 15,700 |
28 Mar 2024 | USD | 0.295 | 0.308 | 0.295 | 0.298 | 0.298 | +0.011 (+3.83%) | 5,900 |
27 Mar 2024 | USD | 0.33 | 0.33 | 0.287 | 0.287 | 0.287 | -0.043 (-13.03%) | 8,500 |
26 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 2,500 |
25 Mar 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.3 | 0.319 | 0.295 | 0.295 | 0.295 | +0.008 (+2.79%) | 137,200 |
21 Mar 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.282 | 0.287 | 0.277 | 0.287 | 0.287 | +0.008 (+2.87%) | 19,200 |
19 Mar 2024 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.017 (+6.49%) | 1,000 |
18 Mar 2024 | USD | 0.287 | 0.287 | 0.262 | 0.262 | 0.262 | -0.014 (-5.07%) | 25,600 |
15 Mar 2024 | USD | 0.263 | 0.279 | 0.263 | 0.276 | 0.276 | +0.002 (+0.73%) | 1,300 |
14 Mar 2024 | USD | 0.277 | 0.277 | 0.274 | 0.274 | 0.274 | +0.001 (+0.37%) | 3,000 |
13 Mar 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.011 (-3.87%) | 1,000 |
12 Mar 2024 | USD | 0.286 | 0.286 | 0.281 | 0.284 | 0.284 | -0.015 (-5.02%) | 2,400 |
11 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 5,300 |
8 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.006 (+2.05%) | 4,000 |
6 Mar 2024 | USD | 0.3 | 0.3 | 0.288 | 0.293 | 0.293 | -0.007 (-2.33%) | 37,100 |
5 Mar 2024 | USD | 0.324 | 0.324 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 5,600 |
4 Mar 2024 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.009 (-2.76%) | 300 |
1 Mar 2024 | USD | 0.3 | 0.326 | 0.3 | 0.326 | 0.326 | +0.026 (+8.67%) | 4,400 |
29 Feb 2024 | USD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,700 |
28 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.27%) | 200 |
27 Feb 2024 | USD | 0.305 | 0.316 | 0.305 | 0.316 | 0.316 | +0.015 (+4.98%) | 37,900 |
26 Feb 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 1,100 |