Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | -0.035 (-2.16%) | 600 |
3 Dec 2018 | USD | 1.6309 | 1.6309 | 1.6309 | 1.6309 | 1.6309 | +0.001 (+0.06%) | 1,000 |
30 Nov 2018 | USD | 1.4779 | 1.63 | 1.4779 | 1.63 | 1.63 | -0.022 (-1.32%) | 3,500 |
29 Nov 2018 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.6518 | 1.6518 | 1.6518 | 1.6518 | 1.6518 | -0.097 (-5.56%) | 1,600 |
22 Nov 2018 | USD | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 1.7491 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.7113 | 1.7494 | 1.7113 | 1.7491 | 1.7491 | -0.001 (-0.07%) | 6,735 |
16 Nov 2018 | USD | 1.7531 | 1.7574 | 1.7503 | 1.7503 | 1.7503 | -0.17 (-8.86%) | 896 |
15 Nov 2018 | USD | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | -0.046 (-2.32%) | 300 |
13 Nov 2018 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.008 (-0.39%) | 500 |
8 Nov 2018 | USD | 1.9973 | 1.9973 | 1.9737 | 1.9737 | 1.9737 | +0.024 (+1.25%) | 1,331 |
7 Nov 2018 | USD | 1.9494 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | +0.354 (+22.18%) | 1,100 |
6 Nov 2018 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 1.5955 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.5502 | 1.5959 | 1.5502 | 1.5955 | 1.5955 | +0.06 (+3.92%) | 3,000 |
29 Oct 2018 | USD | 1.5931 | 1.5931 | 1.535 | 1.5353 | 1.5353 | -0.102 (-6.24%) | 1,800 |
26 Oct 2018 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | -0.289 (-15.02%) | 1,000 |
24 Oct 2018 | USD | 1.7767 | 1.9269 | 1.7767 | 1.9269 | 1.9269 | 0.0 (0.0%) | 4,000 |