Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.303 | 0.303 | 0.301 | 0.301 | 0.301 | -0.02 (-6.23%) | 5,100 |
21 Feb 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.005 (-1.53%) | 1,000 |
20 Feb 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.005 (-1.51%) | 1,100 |
15 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.01 (-2.93%) | 1,000 |
14 Feb 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.004 (-1.16%) | 600 |
12 Feb 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.004 (-1.15%) | 3,000 |
9 Feb 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.018 (+5.44%) | 2,000 |
8 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 3,500 |
5 Feb 2024 | USD | 0.331 | 0.345 | 0.33 | 0.331 | 0.331 | -0.031 (-8.56%) | 9,600 |
2 Feb 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.014 (+4.02%) | 700 |
31 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 2,600 |
30 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.006 (-1.69%) | 3,000 |
25 Jan 2024 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.012 (-3.28%) | 400 |
22 Jan 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.015 (+4.27%) | 1,000 |
19 Jan 2024 | USD | 0.402 | 0.402 | 0.342 | 0.351 | 0.351 | -0.009 (-2.50%) | 21,500 |
18 Jan 2024 | USD | 0.377 | 0.377 | 0.36 | 0.36 | 0.36 | -0.042 (-10.45%) | 9,700 |
17 Jan 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.009 (+2.29%) | 200 |
16 Jan 2024 | USD | 0.382 | 0.439 | 0.382 | 0.393 | 0.393 | +0.014 (+3.69%) | 45,500 |
12 Jan 2024 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.016 (-4.05%) | 2,000 |
11 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |