Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.036 (+10.03%) | 13,100 |
9 Jan 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.001 (-0.28%) | 200 |
4 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 6,500 |
3 Jan 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.328 | 0.361 | 0.328 | 0.361 | 0.361 | +0.027 (+8.08%) | 300 |
27 Dec 2023 | USD | 0.334 | 0.34 | 0.333 | 0.334 | 0.334 | +0.016 (+5.03%) | 35,200 |
26 Dec 2023 | USD | 0.333 | 0.333 | 0.318 | 0.318 | 0.318 | -0.016 (-4.79%) | 7,100 |
22 Dec 2023 | USD | 0.338 | 0.338 | 0.334 | 0.334 | 0.334 | -0.003 (-0.89%) | 20,200 |
21 Dec 2023 | USD | 0.326 | 0.337 | 0.326 | 0.337 | 0.337 | -0.002 (-0.59%) | 10,300 |
20 Dec 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.011 (-3.14%) | 500 |
18 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.016 (+4.79%) | 1,000 |
15 Dec 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.015 (-4.30%) | 300 |
14 Dec 2023 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 0.349 | +0.016 (+4.80%) | 1,500 |
12 Dec 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.006 (-1.77%) | 15,600 |
11 Dec 2023 | USD | 0.306 | 0.339 | 0.306 | 0.339 | 0.339 | -0.011 (-3.14%) | 33,100 |
8 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.038 (-9.79%) | 1,000 |
6 Dec 2023 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.369 | 0.388 | 0.369 | 0.388 | 0.388 | +0.002 (+0.52%) | 4,400 |
4 Dec 2023 | USD | 0.396 | 0.396 | 0.386 | 0.386 | 0.386 | -0.004 (-1.03%) | 9,300 |
1 Dec 2023 | USD | 0.39 | 0.402 | 0.39 | 0.39 | 0.39 | -0.024 (-5.80%) | 4,900 |
30 Nov 2023 | USD | 0.37 | 0.414 | 0.37 | 0.414 | 0.414 | +0.044 (+11.89%) | 14,600 |
29 Nov 2023 | USD | 0.374 | 0.388 | 0.35 | 0.37 | 0.37 | +0.006 (+1.65%) | 33,500 |
28 Nov 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.022 (+6.43%) | 7,000 |