Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.3 | 0.342 | 0.3 | 0.342 | 0.342 | +0.033 (+10.68%) | 26,400 |
24 Nov 2023 | USD | 0.308 | 0.309 | 0.308 | 0.309 | 0.309 | +0.009 (+3%) | 50,000 |
22 Nov 2023 | USD | 0.298 | 0.311 | 0.293 | 0.3 | 0.3 | +0.011 (+3.81%) | 139,700 |
21 Nov 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.32 | 0.325 | 0.289 | 0.289 | 0.289 | -0.031 (-9.69%) | 6,200 |
17 Nov 2023 | USD | 0.337 | 0.337 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 15,800 |
16 Nov 2023 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.021 (+6.69%) | 12,900 |
15 Nov 2023 | USD | 0.443 | 0.443 | 0.3 | 0.314 | 0.314 | -0.136 (-30.22%) | 69,700 |
14 Nov 2023 | USD | 0.406 | 0.45 | 0.404 | 0.45 | 0.45 | +0.049 (+12.22%) | 27,200 |
13 Nov 2023 | USD | 0.34 | 0.401 | 0.34 | 0.401 | 0.401 | +0.058 (+16.91%) | 124,800 |
10 Nov 2023 | USD | 0.333 | 0.347 | 0.333 | 0.343 | 0.343 | 0.0 (0.0%) | 160,200 |
9 Nov 2023 | USD | 0.329 | 0.343 | 0.328 | 0.343 | 0.343 | +0.03 (+9.58%) | 80,300 |
8 Nov 2023 | USD | 0.324 | 0.326 | 0.313 | 0.313 | 0.313 | +0.045 (+16.79%) | 20,500 |
7 Nov 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.245 | 0.268 | 0.245 | 0.268 | 0.268 | +0.021 (+8.50%) | 1,200 |
2 Nov 2023 | USD | 0.25 | 0.261 | 0.247 | 0.247 | 0.247 | -0.032 (-11.47%) | 14,000 |
1 Nov 2023 | USD | 0.283 | 0.283 | 0.279 | 0.279 | 0.279 | +0.009 (+3.33%) | 14,000 |
31 Oct 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 31,000 |
30 Oct 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.009 (+3.15%) | 600 |
26 Oct 2023 | USD | 0.315 | 0.315 | 0.282 | 0.286 | 0.286 | -0.056 (-16.37%) | 46,500 |
25 Oct 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.33 | 0.342 | 0.33 | 0.342 | 0.342 | +0.023 (+7.21%) | 4,000 |
23 Oct 2023 | USD | 0.315 | 0.319 | 0.315 | 0.319 | 0.319 | -0.008 (-2.45%) | 500 |
20 Oct 2023 | USD | 0.328 | 0.328 | 0.327 | 0.327 | 0.327 | -0.001 (-0.30%) | 15,000 |
19 Oct 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.333 | 0.333 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 3,000 |
16 Oct 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |