Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.007 (-2.05%) | 100 |
12 Oct 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.327 | 0.342 | 0.327 | 0.342 | 0.342 | +0.008 (+2.40%) | 12,000 |
6 Oct 2023 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.327 | 0.334 | 0.327 | 0.334 | 0.334 | +0.001 (+0.30%) | 1,400 |
4 Oct 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 3,600 |
3 Oct 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.005 (-1.48%) | 11,500 |
2 Oct 2023 | USD | 0.357 | 0.357 | 0.338 | 0.338 | 0.338 | -0.026 (-7.14%) | 5,200 |
29 Sep 2023 | USD | 0.366 | 0.366 | 0.361 | 0.364 | 0.364 | +0.007 (+1.96%) | 1,000 |
28 Sep 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.357 | 0.358 | 0.357 | 0.357 | 0.357 | -0.019 (-5.05%) | 3,900 |
26 Sep 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 500 |
21 Sep 2023 | USD | 0.38 | 0.38 | 0.366 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,500 |
20 Sep 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |
19 Sep 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 300 |
18 Sep 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.011 (+2.90%) | 900 |
15 Sep 2023 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.42 | 0.43 | 0.379 | 0.379 | 0.379 | -0.016 (-4.05%) | 3,200 |
13 Sep 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,000 |
12 Sep 2023 | USD | 0.382 | 0.4 | 0.382 | 0.4 | 0.4 | +0.006 (+1.52%) | 15,300 |
11 Sep 2023 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.049 (+14.20%) | 200 |
8 Sep 2023 | USD | 0.349 | 0.353 | 0.345 | 0.345 | 0.345 | +0.003 (+0.88%) | 9,300 |
7 Sep 2023 | USD | 0.353 | 0.353 | 0.342 | 0.342 | 0.342 | -0.018 (-5.00%) | 800 |
6 Sep 2023 | USD | 0.353 | 0.36 | 0.353 | 0.36 | 0.36 | +0.011 (+3.15%) | 7,000 |
5 Sep 2023 | USD | 0.35 | 0.35 | 0.343 | 0.349 | 0.349 | +0.003 (+0.87%) | 8,900 |
1 Sep 2023 | USD | 0.34 | 0.355 | 0.34 | 0.346 | 0.346 | -0.016 (-4.42%) | 2,800 |