Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 15 |
26 Sep 2024 | USD | 0.314 | 0.32 | 0.314 | 0.32 | 0.32 | 0.0 (0.0%) | 2,400 |
25 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.63%) | 3,300 |
24 Sep 2024 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.024 (-7.02%) | 4,000 |
23 Sep 2024 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 75 |
19 Sep 2024 | USD | 0.333 | 0.342 | 0.333 | 0.342 | 0.342 | +0.032 (+10.32%) | 2,200 |
18 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 2,500 |
13 Sep 2024 | USD | 0.363 | 0.363 | 0.327 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,100 |
12 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10 |
10 Sep 2024 | USD | 0.389 | 0.389 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,800 |
9 Sep 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 0.37 | 0.374 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,700 |
5 Sep 2024 | USD | 0.356 | 0.366 | 0.356 | 0.36 | 0.36 | +0.004 (+1.12%) | 1,300 |
4 Sep 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.011 (+3.19%) | 10,000 |
30 Aug 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.008 (+2.37%) | 2,400 |
29 Aug 2024 | USD | 0.341 | 0.356 | 0.337 | 0.337 | 0.337 | -0.019 (-5.34%) | 106,400 |
28 Aug 2024 | USD | 0.353 | 0.356 | 0.351 | 0.356 | 0.356 | 0.0 (0.0%) | 136,400 |
27 Aug 2024 | USD | 0.306 | 0.356 | 0.306 | 0.356 | 0.356 | +0.007 (+2.01%) | 153,500 |
26 Aug 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 400 |
23 Aug 2024 | USD | 0.32 | 0.349 | 0.32 | 0.349 | 0.349 | +0.014 (+4.18%) | 42,700 |
22 Aug 2024 | USD | 0.332 | 0.349 | 0.324 | 0.335 | 0.335 | -0.006 (-1.76%) | 88,300 |
21 Aug 2024 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.349 | 0.349 | 0.34 | 0.341 | 0.341 | -0.008 (-2.29%) | 14,800 |
19 Aug 2024 | USD | 0.33 | 0.349 | 0.33 | 0.349 | 0.349 | +0.011 (+3.25%) | 45,100 |
16 Aug 2024 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.028 (+9.03%) | 3,000 |