Rostofy Coin Recent Share Price (CC:ROS-USD)

CC:ROS-USD - Rostofy Coin Rostofy Coin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	0.0083	0.0084	0.0083	0.0084	0.0084	+0 (+1.20%)	3
4 Aug 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	3
3 Aug 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	3
2 Aug 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	3
1 Aug 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	3
31 Jul 2020	USD	0.0084	0.0084	0.0083	0.0083	0.0083	-0 (-1.19%)	3
30 Jul 2020	USD	0.0084	0.0084	0.0083	0.0084	0.0084	0.0 (0.0%)	83
29 Jul 2020	USD	0.0083	0.0084	0.0083	0.0084	0.0084	+0 (+1.20%)	83
28 Jul 2020	USD	0.0083	0.0084	0.0083	0.0083	0.0083	0.0 (0.0%)	83
27 Jul 2020	USD	0.0083	0.0084	0.0083	0.0083	0.0083	0.0 (0.0%)	116
26 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	1
25 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	1
24 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	1
23 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	83
22 Jul 2020	USD	0.0084	0.0084	0.0083	0.0083	0.0083	-0 (-1.19%)	124
21 Jul 2020	USD	0.0083	0.0084	0.0083	0.0084	0.0084	+0 (+1.20%)	2
20 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	2
19 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	32
18 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	32
17 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	32
16 Jul 2020	USD	0.0083	0.0083	0.0053	0.0083	0.0083	0.0 (0.0%)	688
15 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	232
14 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	256
13 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	443
12 Jul 2020	USD	0.0083	0.0083	0.0073	0.0083	0.0083	0.0 (0.0%)	43
11 Jul 2020	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	99
10 Jul 2020	USD	0.0084	0.0084	0.0083	0.0083	0.0083	-0 (-1.19%)	82
9 Jul 2020	USD	0.0084	0.0084	0.0083	0.0084	0.0084	0.0 (0.0%)	36,965
8 Jul 2020	USD	0.0083	0.0084	0.0083	0.0084	0.0084	+0 (+1.20%)	209
7 Jul 2020	USD	0.0084	0.0084	0.0083	0.0083	0.0083	-0 (-1.19%)	303

First
12
13
14
15
16
17
Last

Unicorn Response |